CollectAI

close-nse_india_stocks

2026/07/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260701	203.94	204.8	198.01	199.35	141123	198.1345	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260701	32.39	33.03	32.11	32.27	358	32.27	down	down	correct
3MINDIA.NSE	3M India Limited	20260701	33100	33710	33040	33435	4012	32957.694	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260701	32	32.5	31	31.97	4953	31.97	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260701	353.45	378.9	353.45	363.45	156474	363.45	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260701	653.6	677.65	653.6	664.7	90539	664.7	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260701	13.83	13.88	13.3	13.37	109409	13.37	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260701	8.8	9.98	8.69	9.11	377759	9.11	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260701	88.36	88.37	88.36	88.36	2918	88.36
AARON.NSE	Aaron Industries Limited	20260701	115.8	118.99	115.8	117.66	4619	117.66	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260701	377.5	385	374.8	375.55	122241	375.55	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260701	461	473.65	458.3	467.6	577582	467.6	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260701	378	382	372.05	379.85	4776	379.85	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260701	142.51	147	142.51	144.69	9027	144.69	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260701	1520	1540.8	1492.6	1518.3	103288	1518.3	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260701	13.83	13.83	13.83	13.83	135172	13.83
ABB.NSE	ABB India Limited	20260701	7046	7073.5	6915	6932	146578	6932	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260701	25585	25655	25370	25550	18752	24965.7964	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260701	392.6	395.5	388.35	393.15	1940958	393.15	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260701	58.48	59.69	58.42	58.67	3363963	58.67	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260701	41.21	41.9	41.21	41.55	317	41.55	up	down	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260701	57.58	59.56	57.58	59.46	69937	59.46	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260701	75.72	75.8	75.2	75.67	7881	75.67	down	down	correct
ACC.NSE	ACC Limited	20260701	1329	1336.6	1323	1332.2	71324	1332.2	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20260701	1103.9	1125	1098	1101	4479	1101	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260701	5.26	5.8	5.07	5.47	110918	5.47	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260701	1034.3	1037.9	995.5	999.1	546067	999.1	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260701	3041	3149.8	3012.8	3143.6	3415655	3143.6	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260701	1492.2	1546	1482.4	1535	2563470	1535	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260701	1829.5	1881.7	1815.4	1848.2	4123193	1848.2	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260701	223.77	229.8	223.21	226.86	39061121	226.86	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260701	314.9	318	303.3	307.85	240427	307.85	down	down	correct
ADL.NSE	Archidply Decor Limited	20260701	72.8	73	70	72.91	880	72.91	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260701	9.25	9.25	8.88	9.02	19870	9.02	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260701	127.7	128.7	125.2	125.59	109678	125.59	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260701	54.5	54.5	53.06	53.55	31427	53.55	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260701	311.7	322.4	309.25	314.6	1000404	313.2485	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260701	1424	1438.5	1415.6	1430.9	121963	1430.9	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260701	528.65	538.45	523.15	529.7	27239	529.7	up	up	correct
AGRITECH.NSE	Agri	20260701	116.6	118	111.2	114	2205	114	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260701	31.64	31.64	30.53	30.83	15435	30.83	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260701	39.14	40.11	38.2	38.51	13284	38.51	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260701	144.71	148.85	144	144.72	1931	144.72	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260701	856	872.95	840.1	843.9	23870	843.9	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260701	5080	5144	4841	4996	128786	4996	down	down	correct
AIRAN.NSE	Airan Limited	20260701	16.06	16.85	15.7	15.97	167011	15.97	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260701	3422.7	3506.9	3316	3347.5	99496	3347.5	down	up	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260701	130	134.75	129.69	133.1	494443	133.1	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260701	3.72	3.76	3.65	3.73	307343	3.73	up	up	correct
AKASH.NSE	Akash Infra	20260701	26.6	26.95	26.23	26.24	3150	26.24	down	down	correct
AKG.NSE	AKG Exim Limited	20260701	11.13	11.13	10.7	10.87	5207	10.87	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260701	242.43	254.25	241.07	242.9	19130	242.9	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260701	6.86	6.86	6.86	6.86	69100	6.86
ALANKIT.NSE	Alankit Limited	20260701	8.4	8.4	8.1	8.15	138264	8.15	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260701	703.8	719.8	703.55	717.25	1611	717.25	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260701	92	92.8	91.18	91.54	248321	91.54	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260701	655.5	667	651.8	660.55	8314	660.55	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20260701	83	83.99	81	82	3060	82	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260701	5594	5639	5514	5567.5	128296	5567.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260701	1713	1779	1705.1	1765.9	82879	1765.9	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260701	8.09	8.25	8.06	8.19	2619832	8.19	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260701	12.99	13.31	12.91	13.05	45806	13.05	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20260701	12.75	13.17	12.72	12.95	5450932	12.95	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260701	69.2	69.2	67.45	68.89	20282	68.89	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260701	200	204	195.05	198.3	2005	198.3	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260701	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260701	7543.5	7644.5	7426	7451	178011	7451	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260701	25.55	25.85	24.63	24.99	2184	24.99	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260701	1749	1779.5	1725	1739.1	8675	1739.1	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260701	420.3	423	418.1	418.85	3312629	418.85	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260701	44	46.99	43.8	45.82	26740	45.82	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260701	37.51	38.45	37.47	37.69	10661	37.69	up	down	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260701	546.1	567.4	546.1	550.75	50169	550.75	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260701	523	525.9	513	516.9	876099	516.9	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260701	63.65	63.7	62.5	63.18	46346	63.18	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260701	78.97	81	78.4	79.29	305124	79.29	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260701	45.49	45.89	44.5	45.69	5877	45.69	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260701	1.54	1.54	1.4	1.48	37100	1.48	down	down	correct
ANMOL.NSE	Anmol India Limited	20260701	11.23	11.45	11.11	11.14	12037	11.14	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260701	2.93	2.93	2.88	2.88	1310	2.88	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20260701	0.81	0.82	0.8	0.8	92284	0.8	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260701	2303	2350	2291.4	2307.7	19611	2307.7	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260701	1264.4	1283.7	1255	1270.5	371531	1270.5	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260701	15849	15849	14501	14598	261072	14598	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260701	110.8	110.8	104.25	106.04	1359	106.04	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260701	501.85	520	501.85	507.2	51947	507.2	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260701	405	407.4	400.05	401.6	65608	401.6	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260701	1799	1799	1750.1	1785.1	765345	1785.1	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260701	843.2	846	813.3	829.05	247683	829.05	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260701	428	428	414.05	418.85	7249156	418.85	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260701	8681	8738.5	8611.5	8618.5	163174	8618.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260701	490.8	491.2	478.75	483.55	74259	482.8787	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20260701	431.75	437.95	428.35	431.65	694948	431.65	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260701	1241.1	1278	1241.1	1268.9	343	1268.9	up	down	incorrect
APTECHT.NSE	Aptech Limited	20260701	103.2	104.9	102.65	103.65	83656	103.65	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260701	281.6	288.3	277.65	286.9	1830824	286.9	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260701	81.5	81.96	80.1	80.86	907	80.86	down	down	correct
ARCHIES.NSE	Archies Limited	20260701	14.03	14.54	14.03	14.1	10252	14.1	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260701	35.25	37.4	35.25	36.15	401	36.15	up	up	correct
ARIES.NSE	Aries Agro Limited	20260701	333.2	341.9	333.2	339.8	17517	339.8	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260701	68.4	69.9	68	69.16	82388	69.16	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260701	254.35	260	254.3	257.5	7702	257.5	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260701	1710	1760	1690	1703.4	53639	1703.4	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260701	25.75	26.39	25.52	25.8	6580	25.8	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260701	597.75	627.6	597.75	626.4	40129	626.4	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260701	1.1	1.1	1.07	1.07	97884	1.07	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260701	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260701	263.65	266.45	260.55	262.55	78163	262.1092	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260701	164.2	166.88	160	162.56	2157	162.56	down	down	correct
ARVIND.NSE	Arvind Limited	20260701	584	585	556	560.35	1110475	560.35	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260701	470	472.95	460.2	470.25	404669	470.25	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260701	604.65	608.95	594.1	597.15	16624	597.15	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260701	855.2	864	850.6	855.05	56424	855.05	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260701	257.65	257.95	250	250.9	6195	250.9	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260701	520.05	531.5	515.35	517.85	16001	517.85	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260701	876.7	890	870	871.1	24515	871.1	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260701	661.75	672.8	635.95	640	514028	640	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260701	397.9	406	391.45	396.05	160017	396.05	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260701	14.79	15.5	14.7	14.92	61222	14.92	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20260701	130.85	133.29	130.8	132.11	654739	132.11	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260701	157.89	165.75	157.89	162.32	41112595	162.32	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260701	296.25	297.7	287.6	289.95	4261	289.95	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260701	2648	2723	2624	2716.4	1097512	2716.4	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260701	54.21	54.27	52.5	53.08	1152624	53.08	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260701	249	256.8	247	255.25	2941	249.0442	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260701	705	730.75	705	713.65	27790	713.65	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260701	786.95	801.95	767.75	776	438050	776	down	down	correct
ASTRAL.NSE	Astral Limited	20260701	1339	1369	1336.6	1362.1	941375	1362.1	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260701	1774	1788.4	1736.1	1752.5	456020	1752.5	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260701	8150	8390	8090	8176.5	5877	8176.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260701	3.85	3.98	3.81	3.89	24480	3.89	up	down	incorrect
ATGL.NSE	Adani Total Gas Limited	20260701	728	746.4	723.15	734	2668073	734	up	up	correct
ATUL.NSE	Atul Ltd	20260701	6488	6596	6460	6541	19747	6541	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260701	484.05	509	480.6	491.5	769437	491.5	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260701	1035.9	1054.4	1031	1051.4	1781800	1051.4	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260701	857.2	880	853.15	856.55	102185	856.55	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260701	1578.7	1588.7	1549.7	1552.6	590144	1552.6	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260701	112.45	114.49	112.45	113.78	2509	113.78	up	down	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260701	1769.2	1798	1752	1777.3	7759	1777.3	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260701	82.29	84.5	81.5	83.02	32126	83.02	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260701	463.6	482	463.6	481.35	15435	472.314	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260701	932.35	956	932	945.8	354941	945.8	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260701	71.5	71.5	70.1	70.85	44382	70.85	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260701	470.7	478.95	470.05	473.5	65599	473.5	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260701	1345.7	1377.7	1345.7	1368.7	3187785	1367.6452	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260701	592.54	598.45	592.54	598.39	3193	598.39	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260701	1709.4	1734	1655.2	1668.1	360680	1668.1	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260701	167.97	167.97	163.06	163.22	5876	163.22	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260701	265.95	265.95	263.51	264.9	3919	264.9	down	up	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20260701	290.82	291	282	283.2	465196	283.2	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260701	244.8	260	238.05	247.93	380698	247.93	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260701	225.36	225.36	225.36	225.36	7664	225.36
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260701	4.53	4.8	4.53	4.67	63486	4.67	up	up	correct
BAJAJ.NSE	AUTO	20260701	9762	9900	9762	9845	200437	9845	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260701	598.05	630.8	598	614.55	720891	614.55	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260701	320.5	326.5	318.15	319.8	70018	316.9438	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260701	1760	1809.4	1741.5	1799.9	1768906	1799.9	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260701	17.74	18.2	17.64	17.73	7732151	17.73	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260701	10649	10905	10513	10719	88123	10719	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260701	1000.4	1025.4	998.9	1014	6834299	1014	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260701	88	92	87.71	90.02	359336	90.02	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260701	2058	2120	2017.7	2090.2	304582	2079.9	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260701	23.87	24.35	23.5	23.73	15838	23.73	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260701	19.48	21	18.12	18.34	229452	18.34	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260701	2180.9	2194	2153	2169.3	60581	2169.3	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260701	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260701	182.2	182.74	180	180.24	90245	180.24	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260701	80	81.55	79.5	80.42	13845	80.42	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260701	558.3	564	541.55	544.6	560501	544.6	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260701	102.2	102.95	100.75	101.65	1005	101.65	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260701	3411	3475.2	3399	3467.7	772	3467.7	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260701	669	686.85	666.65	673.1	167460	673.1	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260701	204.2	206.8	202.79	205.04	5131300	205.04	up	up	correct
BANG.NSE	Bang Overseas Limited	20260701	29.6	31.98	29.6	30.8	253163	30.8	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260701	94.5	94.5	90.01	90.3	1051	90.3	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20260701	273.7	274.1	270.6	271.65	8585773	271.65	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260701	596.37	602.24	594.28	601.57	1049963	601.57	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260701	140.65	142.5	140.13	141.64	3923577	141.64	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260701	134.08	134.08	131	131.67	15391	130.6611	down	down	correct
BASF.NSE	BASF India Limited	20260701	3607.4	3656.8	3555.2	3564.7	11421	3564.7	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260701	27.26	28	26.75	27.28	513380	27.28	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260701	684.95	693.95	680	682.1	233080	682.1	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260701	4146.5	4179.9	4093.8	4128.9	32602	4128.9	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260701	2890	2907.3	2810	2825	23369	2788.586	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260701	1535	1559.9	1532	1539.2	19521	1539.2	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260701	33.97	36.35	33.97	34.63	1444481	34.63	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260701	1375.4	1385.6	1362.2	1379	813706	1379	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20260701	28.81	30.1	28.22	29.06	15106	29.06	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260701	180.1	184.32	177.6	178.56	582237	178.56	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260701	106	112.9	106	108.46	2518	108.46	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260701	413	417.65	411.4	416.25	8844076	416.25	up	up	correct
BEML.NSE	BEML Limited	20260701	1767.5	1881	1767.4	1825.7	1389124	1825.7	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260701	99.52	99.75	98	98.18	244890	96.4183	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260701	510.1	518.6	507.15	517	496084	517	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260701	15.96	16.43	15.61	15.78	1233344	15.78	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260701	451.1	454.4	446	446.8	23330	437.1	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260701	611.85	613.85	578	581.55	109884	581.55	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260701	3.19	3.19	3.19	3.19	0	3.19
BGRENERGY.NSE	BGR Energy Systems Limited	20260701	323	323	312	313.3	26956	313.3	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260701	218.9	221.56	210	221.46	57628	219.033	up	down	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20260701	431	431	410.3	410.3	245208	410.3	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260701	2.89	2.94	2.89	2.93	92282	2.93	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260701	2151	2167.9	2088.3	2108.8	1124785	2108.8	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20260701	132.2	137.9	132.2	134.61	175465	134.61	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260701	1360	1363	1340.1	1346	4369	1346	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260701	201.28	218.4	201.28	215.51	571593	215.51	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260701	1845.6	1887	1845.6	1870	4307333	1846.7822	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260701	416.1	422.4	411.8	413.95	10048287	413.95	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260701	50.39	50.39	49.01	49.33	47556	49.33	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260701	756.05	781.05	750	751.85	3426	751.85	down	down	correct
BIOCON.NSE	Biocon Limited	20260701	421.45	430.7	416.4	418.2	6386499	418.2	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260701	35.85	35.85	34.54	34.69	10691	34.69	down	down	correct
BIRET.NSE	RR	20260701	332.85	337	330.05	334	1043380	334	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260701	206.8	206.8	198	199.49	27825	199.49	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260701	988	1002.4	976.05	987.8	41078	975.1235	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260701	141.19	148.42	141.19	143.18	121772	143.18	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260701	15.82	17.08	15.52	17	230134	17	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260701	538.95	547.4	514.15	523.55	799348	522.527	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260701	54.6	55.5	53.66	54.28	215540	54.28	down	down	correct
BLS.NSE	BLS International Services Limited	20260701	251.3	254.6	245	245.85	1779489	245.85	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260701	2.33	2.33	2.33	2.33	0	2.33
BLUEDART.NSE	Blue Dart Express Limited	20260701	4860.1	4988	4860.1	4893.8	6159	4893.8	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260701	1628	1639	1599.4	1606.4	188067	1598.5603	down	up	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260701	61.5	63.8	61.5	63.08	57006	63.08	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260701	133.18	133.94	131.22	131.77	458742	131.77	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20260701	233.4	238.22	233.22	236.6	59887	236.6	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20260701	601	626.1	601	612.2	415852	612.2	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260701	39950	40850	39905	40785	44664	40785	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260701	305.2	306.5	301.15	304.2	4919350	304.2	down	down	correct
BPL.NSE	BPL Limited	20260701	54.75	59	54.75	57.18	66358	57.18	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260701	500	506	496.35	502.7	602614	502.7	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260701	5146.5	5276	5115	5262	475937	5262	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260701	18.45	18.61	18.15	18.28	43653	18.28	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20260701	68.86	72.3	68.86	72.3	37010	72.3	up	down	incorrect
BSE.NSE	BSE Limited	20260701	3870	3954	3870	3944.1	2285604	3933.7363	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260701	92.3	92.3	86.26	88.25	18853	88.25	down	down	correct
BSL.NSE	BSL Limited	20260701	139.4	139.4	132.21	132.56	7451	132.56	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260701	123.1	123.1	121.77	122.77	162725	122.77	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260701	28.04	28.74	27.91	28.11	1279652	28.11	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260701	286.2	286.45	275	276.5	2279622	272.4782	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260701	640.85	649.45	640.85	642.8	5169	642.8	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260701	41.5	42	41.08	41.29	22223	41.29	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260701	33.97	34	32.1	33.11	28356	33.11	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260701	23.6	24.04	22.5	23.19	79513	23.19	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260701	134.3	134.37	130.55	131.79	636481	131.79	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260701	792.1	801	784.6	792.2	1423919	788.1149	up	up	correct
CANBK.NSE	Canara Bank	20260701	126.06	127.6	125.62	126.28	28424787	126.28	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260701	869.95	891.9	865.35	881.1	171784	881.1	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260701	240.45	245.69	239	241.95	584792	241.95	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260701	254.8	268.65	253	267	444250	267	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260701	2652	2659.7	2550.9	2564	92137	2564	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260701	12.43	12.92	12.37	12.69	14715	12.69	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260701	1184.4	1196.7	1158	1163.9	111576	1163.9	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260701	1645.1	1685	1645.1	1658.2	29378	1658.2	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260701	2701.5	2870	2701.5	2813.4	1509331	2813.4	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260701	185.8	186.38	184.1	184.33	738442	184.33	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260701	17.5	17.66	16.52	16.76	305594	16.76	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260701	12.68	13	12.52	12.72	21241	12.72	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260701	1189	1223.8	1170.1	1183	306597	1183	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260701	1308.8	1345	1305.7	1332.4	2265248	1320.356	up	up	correct
CEATLTD.NSE	CEAT Limited	20260701	3500	3651.1	3459.6	3634.8	289501	3634.8	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260701	7.85	7.85	7.61	7.64	3728	7.64	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260701	520	532.65	520	530.4	34258	530.4	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260701	19.39	19.51	19	19.18	67167	19.18	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260701	32.69	32.98	32.5	32.68	8198990	32.68	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260701	21.84	26.1	21.58	26.08	15650389	26.08	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260701	3824.9	3871.9	3701	3716.8	30701	3716.8	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260701	745.15	758.35	739.1	743.55	29097	743.55	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260701	6484	6594.5	6375.5	6441	9882	6367.4838	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260701	3.42	3.47	3.21	3.22	255418	3.22	down	down	correct
CESC.NSE	CESC Limited	20260701	168.25	170.79	168	169.73	1157797	169.73	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260701	229.99	229.99	223.58	224.5	3869604	224.5	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260701	958	978.9	950	976	3489753	976	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260701	819.25	835	808.35	819.65	63319	819.65	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260701	470.7	476.4	468	470.9	360129	470.9	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260701	188.97	194.39	180.5	187.18	3944	185.18	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260701	189	191.9	185	187.99	8290	187.99	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260701	370	370	361	361.6	1174	361.6	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260701	200.29	205.77	200.01	202.04	267883	202.04	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260701	1162	1172.9	1131	1134	494004	1134	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260701	1790	1808.9	1776.6	1799.9	642938	1799.1922	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260701	1667.2	1695	1652.7	1661	105061	1661	down	down	correct
CINELINE.NSE	Cineline India Limited	20260701	80	83	79.2	81.73	16107	81.73	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260701	17.84	17.95	16.76	17.37	49811	17.37	down	down	correct
CIPLA.NSE	Cipla Limited	20260701	1468	1472.1	1446	1456.7	753439	1456.7	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260701	762	778.05	756.35	759.3	156771	759.3	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260701	51.95	51.98	51.95	51.95	44468	51.95
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260701	287.35	290	284.6	286	29482	286	down	down	correct
CMICABLES.NSE	CMI Limited	20260701	3.05	3.05	3.05	3.05	0	3.05
COALINDIA.NSE	Coal India Limited	20260701	439	439	433.2	434.75	3391210	434.75	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260701	1512.7	1518.3	1494	1504.4	1320683	1504.4	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260701	31.69	33.15	31.51	32.85	429828	32.85	up	up	correct
COFORGE.NSE	Coforge Limited	20260701	1470.3	1474.5	1362.2	1367.9	4675747	1367.9	down	down	correct
COLPAL.NSE	Colgate	20260701	2005	2077	2000.3	2071.9	578144	2071.9	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260701	1.26	1.3	1.23	1.24	8483	1.24	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260701	13.52	13.52	13.29	13.32	29845	13.32	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260701	475.25	482.35	473.8	480.25	786234	480.25	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260701	75.25	77.85	74.66	76.89	6505900	76.89	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260701	225.7	226.83	223	225.04	8766	225.04	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260701	620.65	634.95	620.65	632.55	11490	626.6776	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260701	31.32	33.79	31.32	32.68	45398	32.68	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260701	214	214	205.55	211.24	25785	211.24	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260701	2004.5	2008.9	1940	1993.2	380528	1991.2612	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260701	4.8	4.97	4.8	4.83	35438	4.83	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260701	96.94	97.8	95.94	96.98	1020692	96.98	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260701	9500	9528	9264.5	9305	25509	9293.6592	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260701	6.02	6.3	5.8	6.03	12354	6.03	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260701	1489	1508.5	1470.6	1502.3	232652	1502.3	up	up	correct
CREST.NSE	Crest Ventures Limited	20260701	389	389	378	381.85	2080	381.85	down	down	correct
CRISIL.NSE	CRISIL Limited	20260701	4122.5	4219.5	4061	4081.7	63495	4081.7	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260701	274.5	280	268.7	269.45	3430449	266.248	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20260701	341.7	343.7	336.1	338.15	285035	338.15	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260701	31.44	32.34	31.13	31.26	5711	31.26	down	down	correct
CUB.NSE	City Union Bank Limited	20260701	208	217.52	206.71	216.05	3912286	216.05	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260701	81.94	83	79.84	81.97	45323	81.97	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260701	5695	5740	5614.5	5663	227454	5663	down	down	correct
CUPID.NSE	Cupid Limited	20260701	192.33	194.25	191.11	193.38	16742994	193.38	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260701	16	16.2	16	16	4144	16
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260701	149	149	146.5	146.92	11524	146.92	down	up	incorrect
CYIENT.NSE	Cyient Limited	20260701	870	877.8	858	860.5	121323	860.5	down	down	correct
DABUR.NSE	Dabur India Limited	20260701	422.9	447	422.65	444.75	8597999	439.0541	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260701	1700.6	1731.5	1685.1	1708.9	285039	1708.9	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260701	326.5	349.05	326.5	335.6	242049	334.1	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260701	29.2	31.5	29.2	31.2	1180	31.2	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260701	3.28	3.36	3.23	3.27	100356	3.27	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260701	809.3	818	799	806.15	45908	806.15	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260701	191.71	199.37	191.6	195.31	92472	190.7524	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260701	449	449.7	439.95	441.55	84221	441.55	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260701	110.9	116.44	108.5	115.67	791493	115.67	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260701	33.7	36	32.96	34.52	80970	34.52	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260701	176	180.5	175	175.97	264528	175.97	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260701	185.2	187.21	183.8	185.23	660951	185.23	up	up	correct
DCM.NSE	DCM Limited	20260701	98.5	99	95.3	98.1	4356	98.1	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260701	5.48	5.48	5.48	5.48	1159	5.48
DCMNVL.NSE	DCM Nouvelle Limited	20260701	152	152	147.05	149.11	818	149.11	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260701	1043.7	1065	1005	1014	397343	1014	down	down	correct
DCW.NSE	DCW Limited	20260701	47.5	48.25	47.1	47.35	611903	47.35	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260701	596	604.45	575	577.8	15186	577.8	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260701	1560	1610	1560	1604.6	234471	1604.6	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260701	1556.4	1572.4	1534	1548.8	404250	1548.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260701	454.5	463.5	453	454.95	89232	454.95	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260701	8.45	8.48	8.06	8.21	47269	8.21	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260701	63.7	64.94	63.63	63.8	946909	63.8	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260701	62	62	60.01	60.34	919	60.34	down	down	correct
DEN.NSE	DEN Networks Limited	20260701	29.35	30.07	28.96	29.43	1217834	29.43	up	up	correct
DENORA.NSE	De Nora India Limited	20260701	900	911	849.05	858.45	15589	858.45	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260701	111.59	114.24	111.59	112.82	2211955	112.82	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260701	26.5	27.7	25.8	26.23	48508	26.23	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260701	139.13	142.7	138.97	140.44	143233	140.44	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260701	31.64	32.88	31.58	31.94	1025818	31.94	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260701	1055.2	1071	1050	1063.2	20077	1061.1564	up	down	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260701	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260701	852	898	850	875.5	664	875.5	up	down	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20260701	1164.4	1164.4	1125	1130.8	7654	1130.8	down	up	incorrect
DICIND.NSE	DIC India Limited	20260701	517.95	519.95	505	510.8	1389	510.8	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260701	19.41	20.39	19.41	20.01	108701	20.01	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260701	3	3.06	2.99	3.02	1196718	3.02	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260701	6599	6665.5	6530.5	6545.5	323984	6518.6191	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260701	11980	12045	11785	11956	288435	11956	down	up	incorrect
DLF.NSE	DLF Limited	20260701	620.45	650.65	618	648.7	4916575	648.7	up	down	incorrect
DLINKINDIA.NSE	D	20260701	517	521.9	516.35	517.5	128594	491.4378	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260701	4368.8	4374.7	4220.5	4328.6	930654	4328.6	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260701	2.68	2.95	2.68	2.91	82868	2.91	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260701	1134	1145.9	1114.2	1117.3	11863	1112.46	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260701	266	268.4	260	266.2	203743	266.2	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260701	87.03	88	86.3	87.22	18899	87.22	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260701	936.6	953.4	933.2	947.05	10760	947.05	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260701	7.45	7.48	7.04	7.21	180564	7.21	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260701	202	202.45	190.25	195.39	56478	195.39	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260701	14.44	14.64	14.03	14.08	25863	14.08	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260701	1100	1148.8	1082	1089.3	276389	1089.3	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260701	1351	1362.7	1330	1339.9	1423120	1331.4564	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260701	1381.3	1384.5	1300	1303	39517	1303	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260701	136.51	155.89	136.51	144.1	22001	144.1	up	down	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20260701	3.27	3.27	3.06	3.17	428063	3.17	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20260701	234.53	239.98	233.15	235.53	8184	235.53	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260701	43.26	44.29	43.04	43.6	641338	43.6	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260701	10470	10710	10370	10397	9957	10397	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260701	235.99	244.96	235.55	242.05	8723	242.05	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260701	6.92	7.38	6.91	7.21	32724399	7.21	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260701	1611	1613.93	1605.43	1611.63	12242	1611.63	up	down	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20260701	1436.99	1439.97	1434.36	1435.57	4359	1435.57	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20260701	1330	1364.8	1328.2	1332.8	104142	1332.8	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260701	120.99	127.35	120.3	125.44	4016386	125.44	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260701	0.98	0.98	0.98	0.98	0	0.98
EICHERMOT.NSE	Eicher Motors Limited	20260701	7073.5	7160	7053.5	7139	590493	7139	up	up	correct
EIDPARRY.NSE	E.I.D.	20260701	718.85	723.55	709.25	720.75	474173	720.75	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260701	325.8	330.9	323.1	324.95	21181	324.95	down	down	correct
EIHOTEL.NSE	EIH Limited	20260701	323.3	333	320.55	325.2	347622	325.2	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260701	1775	1970.1	1731	1852.5	316991	1852.5	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260701	116.91	119.9	116.1	116.88	292728	116.88	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260701	540.5	553.85	539	547	578160	547	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260701	79.75	80.99	79.12	80.16	1770181	80.16	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260701	1129	1129	1088	1100.5	17494	1100.5	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260701	602.5	615.95	601.65	604.5	411033	601.6864	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260701	44.1	45.69	44.1	44.99	23372	44.99	up	up	correct
EMAMILTD.NSE	Emami Limited	20260701	404.95	420.5	404.95	414.7	972387	414.7	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260701	87.3	87.58	86	86.76	14036	86.76	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260701	84.92	85.47	81.1	82.34	19600	82.34	down	down	correct
EMBASSY.NSE	RR	20260701	440.35	444.95	438.04	444	407533	444	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260701	270	276	270	273.2	20475	273.2	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260701	97.55	98.62	96.02	96.99	17652	96.99	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260701	2673.6	2688.3	2583.7	2593.3	100208	2593.3	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260701	16.2	18.5	16.03	18.11	339863	18.11	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260701	240.61	244.58	236.3	237.58	2513440	237.58	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260701	105.34	106	104.02	105.52	19091	105.52	up	down	incorrect
EPL.NSE	EPL Limited	20260701	226	230.95	225.57	227.26	326319	227.26	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260701	76.1	77.54	75.55	77.09	1949268	77.09	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20260701	1448.4	1458	1420	1446.4	61348	1446.4	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260701	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260701	5719	5839	5658	5716	2461	5691.3067	down	down	correct
ESCORTS.NSE	Escorts Limited	20260701	2960	3022	2927	2945.3	204795	2945.3	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260701	23.15	23.83	23.15	23.56	80004	23.56	up	up	correct
ESTER.NSE	Ester Industries Limited	20260701	90.01	91.88	89.71	90.03	22831	90.03	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260701	366.85	372	363	364.4	69077	364.4	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260701	515.95	534	515	529	78691	529	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260701	900.9	919.4	900.9	912.85	5775	912.85	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260701	389.4	391.1	385.8	390.35	1543936	390.35	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20260701	789.5	812.15	789.5	793.6	17785	793.6	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260701	6.77	6.77	6.62	6.66	104673	6.66	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260701	875	888.5	871	878.45	173569	878.45	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260701	680.3	750	672.25	731.9	419711	730.8607	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260701	39.19	39.25	37.89	38.09	5635389	38.09	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260701	0.31	0.31	0.31	0.31	0	0.31
FCSSOFT.NSE	FCS Software Solutions Limited	20260701	1.52	1.52	1.51	1.52	483202	1.52
FDC.NSE	FDC Limited	20260701	423	431.9	421.85	430.5	262214	430.5	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260701	329	332	325.65	331.4	6386994	331.4	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20260701	0.41	0.41	0.39	0.39	192555	0.39	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260701	2.54	2.55	2.5	2.55	526	2.55	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260701	2269	2294.6	2249	2256.1	27571	2217.7652	down	down	correct
FILATEX.NSE	Filatex India Limited	20260701	52.01	52.52	51.62	51.89	424057	51.89	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260701	1170.6	1185.8	1125	1144.5	297243	1144.5	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260701	5279.5	5369	5175	5209	9473	5209	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260701	176.75	179.69	173.5	174.6	537468	174.6	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260701	5.6	5.67	5.32	5.53	43943	5.53	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260701	1.4	1.47	1.4	1.44	18969	1.44	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260701	3970	4038	3870	3930.9	156481	3930.9	down	down	correct
FMGOETZE.NSE	Federal	20260701	451.3	465.05	450.45	452.3	64844	452.3	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260701	10.88	10.88	10.33	10.75	22117	10.75	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260701	18690	18828	18219	18323	74716	18323	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260701	955	962.8	946.25	949.05	1455851	948.0443	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260701	5360	5360	5228	5318	1996	5318	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260701	229.4	237.8	228.7	229.69	1381382	229.69	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260701	1241	1267	1224.9	1245.9	243510	1245.9	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260701	165.33	167.4	162.1	162.5	639346	162.5	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20260701	172.8	175	172.4	174.5	4990189	174.5	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260701	1962.2	2048.9	1943	1966.6	13785	1966.6	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260701	690	690	677.05	679.75	41130	679.75	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260701	859.1	862.35	857	858.15	2204	858.15	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260701	907.5	925	899.15	918	126209	918	up	down	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260701	103.5	104.05	101.1	103.07	269243	103.07	down	up	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20260701	1.98	2.13	1.91	1.97	885940	1.97	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260701	118.14	123	116	118.97	2108	118.97	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260701	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260701	767	774.9	717.5	727.95	81871	727.95	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260701	2.09	2.09	1.98	2.01	416813	2.01	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260701	21.15	22.42	20.9	22.28	648131	22.28	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260701	348.75	351.9	340	346.2	1838	346.2	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20260701	25.61	26.8	25.5	26.11	83734	26.11	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260701	43.23	44.59	42.58	43.25	343171	43.25	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260701	320.05	324.9	319.95	322.25	149519	322.25	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260701	12.01	12.29	11.81	11.99	54543	11.99	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260701	306	317	305	307.9	19047834	307.9	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260701	77.45	79.44	77.1	78.31	302465	76.8261	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260701	1484.6	1509.2	1415	1421	497982	1421	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260701	46.91	46.91	45.56	46.1	15466	46.1	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260701	13.61	13.61	13.61	13.61	0	13.61
GHCL.NSE	GHCL Limited	20260701	436.55	439.4	433.2	437.45	154448	437.45	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260701	152	153.79	150.95	152.22	102524	152.22	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260701	363.5	365.15	358.3	358.95	567133	358.95	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260701	92.9	94.49	90.16	91.95	4786	91.95	down	up	incorrect
GILLETTE.NSE	Gillette India Limited	20260701	7675	7746	7631	7649.5	24568	7649.5	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260701	49.12	51	49.1	49.5	179828	49.5	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260701	161.29	161.92	158.7	158.98	121810	158.98	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260701	1750	1773.9	1725	1733.5	160	1733.5	down	up	incorrect
GLAND.NSE	Gland Pharma Limited	20260701	2495	2504.1	2425	2465.2	541571	2465.2	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260701	2476.8	2504.7	2426.8	2464.7	133980	2464.7	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260701	2196.4	2221.2	2153.1	2161.9	455357	2161.9	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260701	6.13	6.25	6.13	6.13	738	6.13
GLOBAL.NSE	Global Education Limited	20260701	103.95	104.78	101.8	101.8	38597	101.3058	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260701	163.3	165.96	160.1	161.13	11045	161.13	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260701	2.2	2.23	2.19	2.22	69135	2.22	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260701	891.05	922	891.05	919.4	105303	919.4	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260701	960	984.35	956.7	965.15	63096	965.15	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260701	582	612.8	579.6	609.3	3416293	609.3	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260701	793.45	795	764.1	776.65	106672	776.65	down	down	correct
GNA.NSE	G N A Axles Limited	20260701	444	463.55	439.7	443.15	471863	443.15	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260701	543.95	552	528.1	530.6	308710	530.6	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260701	390	397.95	387	389.25	3946	389.25	down	up	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20260701	409.7	412.65	400.35	402.1	52033	402.1	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260701	2178	2200	2155.1	2159.6	185408	2159.6	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260701	560	564.7	548.65	551.45	166125	551.45	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260701	1017	1045	1013.9	1043.6	1550546	1043.6	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260701	1181	1207.9	1164.4	1197.4	177212	1197.4	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260701	1884.9	1971	1873.8	1959.6	1013165	1959.6	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260701	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260701	871.25	893.95	870.95	888.7	715828	888.7	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260701	42.08	42.37	41.22	41.6	149891	41.6	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260701	207.91	211.77	203.02	203.89	331042	203.89	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260701	115.36	115.6	114.43	115.59	29075022	115.59	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260701	25.41	25.99	25	25	7727	25	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260701	445.4	451.3467	440	446.6	615051	334.95	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260701	54.11	66	54.11	64.88	1153666	64.88	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260701	1490.9	1497	1462.3	1474.8	91814	1474.8	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260701	256	259	253	254.6	1532118	254.6	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260701	151.1	154	151.1	151.93	736383	151.93	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260701	133	136	130.01	134.28	289705	134.28	up	up	correct
GRANULES.NSE	Granules India Limited	20260701	817.65	829	806.5	811.4	1129581	811.4	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260701	615	624.3	609.2	611.6	325548	604.9589	down	up	incorrect
GRASIM.NSE	Grasim Industries Limited	20260701	3115	3145	3083.5	3140.4	490262	3140.4	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260701	1637.3	1669.3	1612.6	1627.2	136161	1627.2	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260701	222.21	225.55	219.83	221	2869852	221	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260701	257.55	260	254.1	255.4	49769	255.01	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260701	189.3	193.1	188.1	189.08	112338	189.08	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260701	295.55	316.65	295.55	307.9	833541	307.9	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260701	10.41	10.71	10.36	10.42	3349311	10.42	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260701	2165	2244	2122.2	2153.8	92515	2133.5485	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260701	911.85	942.95	908.1	913.25	15972	913.25	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260701	911.05	937.65	911.05	913	159	913	up	up	correct
GRPLTD.NSE	GRP Limited	20260701	1882	1930	1855	1895	728	1891.5105	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260701	2732	2770	2700	2738.6	666552	2738.6	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260701	162.36	164.5	157.19	157.66	1133540	157.66	down	down	correct
GSS.NSE	GSS Infotech Limited	20260701	12.9	13.11	12.4	12.89	11305	12.89	down	down	correct
GTL.NSE	GTL Limited	20260701	7.8	8.1	7.7	7.76	339082	7.76	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20260701	1.38	1.41	1.37	1.38	29866682	1.38
GTPL.NSE	GTPL Hathway Limited	20260701	61.21	61.84	60.12	61.15	28244	61.15	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260701	407.5	409.9	390.05	394.35	479905	394.35	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260701	619.9	619.9	605.1	609.6	19805	609.6	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260701	360.1	368.4	352.6	362.05	14812	362.05	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260701	285.74	299.51	283.43	290	2029887	290	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260701	41.97	41.97	39.52	40.49	3110	40.49	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260701	1067.2	1084	1038	1040	58409	1040	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260701	38.5	38.93	38.06	38.36	14856	38.36	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260701	189.1	194.4	186.42	191.14	248138	191.14	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260701	4387.9	4464	4382	4434.4	469658	4434.4	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260701	340	345.1	336	336.9	398006	333.6759	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260701	201.6	208.4	198.62	206.86	8634	206.86	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260701	11.16	11.72	11.16	11.35	3566795	11.35	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260701	920.15	927.95	917.75	920.3	13089	920.3	up	up	correct
HAVELLS.NSE	Havells India Limited	20260701	1172.6	1200.9	1172.4	1188.8	1370728	1188.8	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260701	1.32	1.32	1.26	1.27	4967	1.27	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260701	50.61	51.55	50	51.07	3301	51.07	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260701	25.75	26.37	25.58	25.7	29087744	25.7	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260701	627.95	637.15	617.45	633.95	172582	633.95	up	up	correct
HCL.NSE	INSYS	20260701	11.91	12.4	11.91	12.06	167376	12.06	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260701	1070	1076.5	1030	1035.4	3819777	1024.9564	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260701	2663	2752.4	2655.6	2745.8	1139695	2745.8	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20260701	793.5	802.25	793.5	796	26094378	796	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260701	574.8	575.5	564.8	569.95	6839847	569.95	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260701	1.78	1.78	1.71	1.73	147487	1.73	down	down	correct
HEG.NSE	HEG Limited	20260701	517.05	524.9	517.05	522.45	507402	519.5137	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260701	152.14	153.97	152.08	152.56	62418	152.56	up	down	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20260701	138.67	140.85	138	138.17	323501	138.17	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260701	181.49	185.44	179.4	183.52	56562	183.52	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260701	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260701	328	335.5	328	333.2	289595	330.7019	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260701	4818.9	4893.9	4774	4834.9	820162	4764.8127	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260701	2164.9	2222.9	2163.2	2198.6	4157	2189.0972	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260701	163.7	163.7	158.2	158.97	5566	158.97	down	down	correct
HFCL.NSE	HFCL Limited	20260701	214	216.61	210	212.09	15347183	212.09	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260701	570.65	574.95	560.4	562.75	82612	562.75	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260701	413.2	423.7	412.05	414.3	14607	414.3	up	up	correct
HIKAL.NSE	Hikal Limited	20260701	221.88	227	216.9	218.96	344195	218.96	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260701	23.18	23.7	22.5	22.55	144645	22.55	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260701	92.48	93.78	90.75	90.91	1168487	90.91	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260701	951.9	960.25	937.5	939.7	5637215	939.7	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260701	450	493	450	465.25	198072	465.25	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260701	21	21.5	20.95	21.45	14737	21.45	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260701	501.1	505	490	490.6	2667494	490.6	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260701	161	162.19	158	158.32	307425	158.32	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260701	396	396.25	390.7	392.1	3826057	392.1	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260701	2133.5	2190	2120.2	2182	2497576	2182	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260701	532.05	532.85	520.65	524.4	3207622	524.4	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260701	1173.7	1184	1140.7	1153.2	70917	1153.2	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260701	155	156.73	153	153.05	86	153.05	down	down	correct
HITECH.NSE	Hi	20260701	87.99	88.87	85.76	86.15	754829	86.15	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20260701	322.7	322.7	315	316	4905	316	down	up	incorrect
HITECHGEAR.NSE	The Hi	20260701	628	688.45	628	678.05	8891	678.05	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260701	383.7	392.45	381.5	385.7	74473	385.7	up	up	correct
HLVLTD.NSE	HLV Limited	20260701	7.69	7.84	7.67	7.69	149083	7.69
HMT.NSE	HMT Limited	20260701	67.87	70	67.06	68.56	22355	68.56	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260701	88	88.12	85.38	87.17	59106	87.17	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260701	556	565	555.4	560.85	52484	560.85	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260701	468.49	474	468.49	471.17	95485	471.17	up	down	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20260701	1149	1209.3	1142.1	1201.6	348540	1201.6	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20260701	39850	40480	39450	39655	7055	39543.1956	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260701	2190.5	2200	2154.1	2166.5	5859	2166.5	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260701	360.85	368.85	358	358.95	136774	358.95	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260701	678.7	684	640	645.55	18649588	645.55	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260701	22.14	22.14	21.1	21.34	100886	21.34	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260701	208	218	204.96	213.56	961252	213.56	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260701	208.6	211.8	207.1	208.77	3981114	208.77	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260701	196.1	214.87	196.1	209.4	741681	209.4	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260701	62.1	65.15	62.1	63.31	3097780	63.31	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260701	40.85	41.89	40.2	40.4	1139	40.4	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260701	790.2	827.8	790.2	795.65	53214	795.65	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260701	38.7	39.28	38.05	39.02	67739	39.02	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260701	119.6	119.6	117.86	118.97	325265	118.97	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260701	1371.4	1385.1	1367.7	1379.8	11948034	1379.8	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260701	1734.9	1763	1733	1757.6	630534	1757.6	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260701	491	494.9	487	492.95	825598	492.95	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260701	442.5	446.9	430.3	436.9	542987	436.9	down	down	correct
ICRA.NSE	ICRA Limited	20260701	5247	5388	5231	5272.5	25583	5164.5307	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260701	83.57	83.99	80.91	82.28	17414740	82.28	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260701	14.46	14.85	14.35	14.64	423814945	14.64	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260701	79.25	79.42	78.4	78.93	15942043	78.93	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260701	264.36	265.61	264.02	264.4	572	264.4	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260701	125.09	126.22	123.54	123.65	2847858	123.65	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260701	905	946.4	905	924.2	7087	924.2	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260701	1289.1	1300	1276.4	1288.4	57654	1288.4	down	down	correct
IFCI.NSE	IFCI Limited	20260701	75.34	77.6	74.89	76.59	43039601	76.59	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260701	179.36	183.25	177.88	178.85	23608	178.85	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260701	465.2	483.5	464.6	479.1	179130	479.1	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260701	164.78	166.41	156.4	156.81	3992417	156.81	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260701	458.5	460	447	449.35	17636	449.35	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260701	506.05	510.5	494.65	495.65	1133505	495.65	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260701	134.85	139.7	126.15	127.67	105084	127.67	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260701	30	30.05	29.06	29.39	3592	29.39	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260701	2.23	2.23	2.11	2.14	56805	2.14	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260701	49	49.74	47.25	47.5	739576	47.5	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260701	1270.1	1346.3	1260.2	1322.4	194193	1322.4	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260701	1107.7	1113.2	1090	1105	1526	1082.9671	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260701	2.29	2.29	2.29	2.29	0	2.29
INCREDIBLE.NSE	Incredible Industries Limited	20260701	32.47	33.41	32.01	32.01	6033	32.01	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260701	33.37	33.89	33.01	33.4	17672	33.4	up	down	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20260701	713.95	722.25	711.2	718.75	2804750	718.75	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260701	377.9	382	372	374.7	152318	374.7	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260701	997	1040.45	987.15	1028.3	273548	1028.3	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260701	1914	1933.8	1860	1860	122274	1860	down	down	correct
INDIANB.NSE	Indian Bank	20260701	819.9	830.95	814.8	820.95	2557041	820.95	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260701	228	228	220.37	226.83	334	226.83	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260701	330.7	331.7	325.35	327.25	20510	323.2069	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260701	5349.5	5412	5329	5399	668810	5399	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260701	1008.4	1056	1008.4	1022.9	132808	1022.9	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260701	1000.5	1022.8	971.7	975.1	35819	975.1	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260701	237	241.9	233.5	236.68	87540	236.68	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260701	44.36	46.75	44.35	45.3	169917	45.3	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260701	251	260	250.55	252.6	100666	252.6	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260701	3165	3300	3074.2	3239.9	139360	3239.9	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260701	227.07	236.88	226	234.31	1140218	234.31	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260701	9.8	9.8	9.22	9.45	107608	9.45	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260701	388.05	391.4	381.7	386.6	112659	386.6	down	down	correct
INDSWFTLAB.NSE	Ind	20260701	203.95	204.3	197.1	200.73	701538	200.73	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260701	32.14	33.44	32.14	32.55	47572	32.55	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260701	927.05	949.55	927.05	941.6	2290915	941.6	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260701	391	397.95	380.3	388.85	7839832	388.85	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260701	156.9	159.75	154	156.71	216158	156.71	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260701	5.83	5.87	5.69	5.81	2999	5.81	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260701	969.52	978	968.43	975.9	5809	975.9	up	up	correct
INFY.NSE	Infosys Limited	20260701	1006	1014	982.4	986	13037982	986	down	down	correct
INGERRAND.NSE	Ingersoll	20260701	4499.6	4592	4458.7	4495.9	8267	4475.7028	down	up	incorrect
INOXWIND.NSE	Inox Wind Limited	20260701	90.2	91.47	89.38	89.85	9561075	89.85	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260701	663.15	669	650	656.25	18174	656.25	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260701	106.99	107	102.11	102.99	1893	102.99	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260701	724.9	746.75	720.3	726	376552	719.0735	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260701	98.05	102.63	98.05	100.76	30639	100.76	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260701	0.94	0.96	0.93	0.95	1298580	0.95	up	up	correct
IOB.NSE	Indian Overseas Bank	20260701	34.19	34.42	34	34.17	1993779	34.17	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260701	139.7	140.32	138.42	139.99	10736348	139.99	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260701	145.75	148.5	144.6	146.8	4020139	146.8	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260701	1719.8	1766.7	1681.7	1696.4	222143	1696.4	down	up	incorrect
IPL.NSE	India Pesticides Limited	20260701	162.06	165.5	162.06	163.2	120685	163.2	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20260701	21.5	21.69	21.23	21.3	6851510	21.3	down	up	incorrect
IRBINVIT.NSE	IV	20260701	60.5	60.55	60.4	60.5	725797	60.5
IRCON.NSE	Ircon International Limited	20260701	131.5	137.47	131.3	135.64	6451020	135.64	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260701	502.9	506.85	502	502.7	553174	502.7	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260701	90.98	91.92	90.45	91.18	13666959	91.18	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260701	41.55	44.65	41.12	44.33	2705740	44.33	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260701	79	82.77	76.4	78.37	23478	78.37	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260701	925.05	930	915	918.9	15710	918.9	down	down	correct
ITC.NSE	ITC Limited	20260701	287.85	291	287.1	290.3	6551425	290.3	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260701	590	595.95	583.1	585.25	37929	585.25	down	up	incorrect
ITI.NSE	ITI Limited	20260701	298	308.4	298	301.8	780567	301.8	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260701	8.31	8.34	8.04	8.15	205664	8.15	down	down	correct
IVP.NSE	IVP Limited	20260701	162.72	162.73	158.85	159.04	4422	159.04	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260701	2731.74	2750.23	2731.74	2743.89	50	2743.89	up	up	correct
IZMO.NSE	IZMO Limited	20260701	1035	1049	1015	1022.5	70273	1022.5	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260701	155.31	157.6	150.68	155.2	4829636	155.2	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260701	65.39	65.39	63.96	64.34	206048	64.34	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260701	240	247.79	233.54	238.3	568267	238.3	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260701	68.44	69.9	68.4	68.52	221768	68.52	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260701	114.9	116.7	113.61	114.58	420366	114.58	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260701	28.19	28.2	27.42	27.53	1682	27.53	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260701	131.45	135.1	131.37	134.59	2100248	134.59	up	up	correct
JASH.NSE	Jash Engineering Limited	20260701	514.4	518	497.6	504.1	269431	504.1	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260701	204.49	211.8	204.49	209.95	5092	209.95	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260701	171.59	176	168.4	171.48	731128	171.48	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260701	84.9	87.6	84.66	85.68	2267957	85.68	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260701	87.6	88.49	84.68	85.28	49093	85.28	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260701	2295	2332	2267.1	2295	218779	2295
JBMA.NSE	JBM Auto Limited	20260701	699.95	719.85	699.9	704	971229	704	up	down	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260701	7.7	7.79	7.49	7.63	129169	7.63	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260701	1231.6	1244	1176.1	1194.6	22119	1194.6	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260701	606	626.4	606	612.35	22915	612.35	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260701	261.35	264.7	257.15	260.25	799115	260.25	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260701	1045.5	1049.3	1024.2	1028.8	3331254	1028.8	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260701	545.25	553	545.25	550.15	103589	550.15	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260701	30.05	31.19	29.82	30.14	766323	30.14	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260701	24.89	24.89	24.05	24.28	3481	24.28	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260701	35.7	36.1	35.03	35.2	1738686	35.2	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260701	311	314.45	301	304.7	8396	304.7	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260701	5423	5496.5	5375	5425	35646	5404.8083	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260701	492.65	497.1	488.5	490.15	33680	490.15	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260701	605.85	607.95	578.1	582.45	278813	575.8829	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260701	350	355.9	339.6	341.65	325566	341.65	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260701	395.05	402	392.55	396.5	964625	396.5	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260701	88.11	90.89	86.2	87.15	14007	87.15	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260701	122.91	129.88	122.9	128.97	5259878	128.97	up	up	correct
JOCIL.NSE	Jocil Limited	20260701	145.5	150	145.5	147.24	2419	147.24	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260701	1133	1166.9	1126	1132.5	12464	1132.5	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260701	17.7	18.4	17.7	17.95	100479455	17.95	up	down	incorrect
JSL.NSE	Jindal Stainless Limited	20260701	693	695.7	678.5	683	705266	683	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260701	583.5	585.25	567.9	569.45	1999865	569.45	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260701	12060	12309	12050	12067	1646	12067	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260701	1229.6	1231.9	1210.7	1216.2	1634758	1209.2542	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260701	136.92	159.5	136.72	151.98	28383044	151.98	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260701	418.2	424.95	415.65	421.45	1571269	421.45	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260701	610.7	643	610.7	640.8	606385	638.65	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260701	976	999.75	962.7	978	90468	972.9743	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260701	777.99	779.52	758.5	779.15	511310	779.15	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260701	530.4	557	525.25	548.65	526331	548.65	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260701	192	193.79	188.1	189.64	904097	189.64	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260701	11.51	11.63	11.33	11.48	4120911	11.48	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260701	270.1	275	264	265	83267	265	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260701	1210	1223.8	1190	1201	225298	1201	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260701	119.85	119.85	119.85	119.85	25	119.85
KALYANIFRG.NSE	Kalyani Forge Limited	20260701	616	633.1	596	619.65	1751	619.65	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260701	388.5	393.3	379.6	381.05	3576363	381.05	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260701	183.5	184.17	180.4	181.36	13268	181.36	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260701	30.8	31.4	29.5	31.05	1613549	31.05	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260701	1.6	1.6	1.5	1.5	194729	1.5	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260701	134.03	135	129.9	130.88	80534	130.88	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260701	197	202.78	195	200.11	12365	200.11	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260701	205.12	212.61	204.53	209.11	302801	209.11	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260701	374	392.25	367.05	375.95	53795	375.95	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260701	42.5	42.5	41.39	41.56	4881	41.56	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260701	296.65	301.65	294.3	300.1	5384348	297.784	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260701	879.4	913	851.4	885.25	221	885.25	up	down	incorrect
KAYA.NSE	Kaya Limited	20260701	249.92	250.06	241.55	242.16	5514	242.16	down	up	incorrect
KCP.NSE	The KCP Limited	20260701	169.01	172.21	168.16	169.62	48732	169.62	up	down	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260701	22.1	22.53	21.9	21.95	441923	21.95	down	down	correct
KDDL.NSE	KDDL Limited	20260701	3221.9	3324.7	3209.9	3304.2	28321	3304.2	up	up	correct
KEC.NSE	KEC International Limited	20260701	526.5	529.7	518.5	521.45	1218561	521.45	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260701	119.64	119.64	119.64	119.64	25532	119.64
KEI.NSE	KEI Industries Limited	20260701	5454	5485.5	5191.5	5247.5	344483	5247.5	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260701	15.26	15.47	15.2	15.3	893541	15.3	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260701	2180.7	2328.9	2171.7	2293.6	408549	2293.6	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260701	11.15	11.37	11.15	11.15	141367	11.15
KEYFINSERV.NSE	Keynote Financial Services Limited	20260701	250.99	265	250.98	261.27	7526	261.27	up	up	correct
KHADIM.NSE	Khadim India Limited	20260701	108.11	109.24	106	106.75	15651	106.75	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260701	53.57	54.38	52.35	52.9	102862	52.8491	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260701	136	136	133	133.05	692	133.05	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260701	17.77	17.77	17.1	17.65	198	17.65	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260701	5290	5360	5260.5	5271	677	5271	down	up	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20260701	195.81	207	192.84	205.52	248229	205.52	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260701	818	841	818	831	361616	831	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260701	5111	5150	5055.5	5103	4638	5103	down	down	correct
KIOCL.NSE	KIOCL Limited	20260701	390.25	395.7	385.15	386.95	66534	386.95	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260701	379.35	391.7	377	381.8	249666	381.8	up	down	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260701	2068.8	2098	1973.3	1984.5	122331	1976.9813	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260701	2375.8	2460	2330	2341.1	876198	2341.1	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260701	3955.1	4055	3915.1	3943.4	11228	3943.4	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260701	161.3	162.9	159	159.98	526416	159.98	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260701	494.25	505	491.6	503.65	49292	503.65	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260701	26.08	26.49	25.82	26.12	58730	26.12	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260701	132.54	134.49	132.01	132.54	458960	132.54
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260701	87.79	88.8	87.31	88.03	25398	88.03	up	up	correct
KOLTEPATIL.NSE	Kolte	20260701	365.2	367.5	360.45	364.1	20676	364.1	down	down	correct
KOPRAN.NSE	Kopran Limited	20260701	190	191.5	187.05	188.69	41854	188.69	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260701	397.35	401.4	393.25	399	21723944	398.3115	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260701	24.74	25.25	24.7	24.81	31175	24.81	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260701	123.89	124.95	121.28	121.88	24058	121.88	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260701	71.5	72.2	69.8	70.01	5169	70.01	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260701	604.4	604.4	555.5	557.55	26085834	557.55	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260701	1182	1231	1162.2	1191.6	1036306	1188.9875	up	up	correct
KRBL.NSE	KRBL Limited	20260701	379.3	382.95	374.1	376.4	259935	376.4	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260701	61.97	61.97	59.5	60.04	3891	60.04	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260701	2.85	2.85	2.64	2.78	1504	2.78	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260701	137.74	142.09	133	139.53	1810105	139.53	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260701	544.3	555.4	543.8	550.55	56739	550.55	up	up	correct
KSB.NSE	KSB Limited	20260701	959.1	973.85	958.7	962.55	114083	962.55	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260701	890.25	904.2	882.55	888.7	67965	888.7	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260701	884	892.95	863.4	867.8	49038	867.8	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260701	274	276.85	270.1	273.85	2159969	273.85	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260701	76.2	76.99	75	75.45	41203	75.45	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260701	5.37	5.37	4.95	5.2	15370	5.2	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260701	1640.8	1669.3	1610.1	1623.1	197681	1623.1	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260701	112	115.19	111.86	112.14	6994	112.14	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260701	180.05	181.37	178.2	180.03	39199	180.03	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260701	7.59	7.78	7.12	7.5	22884	7.5	down	up	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260701	1525	1531.2	1481	1493.3	2032970	1493.3	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260701	15799	15948	15658	15816	1516	15816	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260701	4.65	4.88	4.57	4.85	42303	4.85	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260701	117.58	119.75	117.41	118.34	2985245	118.34	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260701	158.9	158.9	146.12	147.91	4345	147.91	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260701	1590	1611.9	1576.7	1597.9	14198	1597.9	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260701	11.28	11.58	11.16	11.2	23678	11.2	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260701	266.75	273.95	265.1	265.85	27857	265.85	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260701	566	568.5	547.05	554.45	1842330	554.45	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260701	29.45	29.45	29.35	29.35	55827	29.35	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260701	267.02	269.22	267.02	268.92	837	268.92	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260701	860.2	869.52	860.2	868.94	36	868.94	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260701	272.51	275.4	272.51	275.4	125	275.4	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260701	266	269.8	257	266.1	96171	266.1	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260701	633.2	635.95	619.35	622.1	33005	622.1	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260701	7309	7311	7200	7212	11251	7212	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260701	999.99	1000.01	999.99	1000	3263342	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260701	1000	1000.01	999.99	999.99	138862	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260701	964.25	995.1	954.3	992.3	2871907	992.3	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260701	280.45	285.7	276.05	285.7	14358	285.7	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260701	116.82	120.45	116.82	118.45	6941	118.45	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260701	82	82.5	77.6	78.09	36045	78.09	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260701	6.78	6.97	6.3	6.68	42309	6.68	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260701	4130.1	4142.8	4081.1	4092.6	1437109	4092.6	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260701	3100.9	3136.4	3030	3047.7	157329	3047.7	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260701	5228.5	5490	5228.5	5282	17089	5282	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260701	1537	1575.6	1522.5	1526.2	105139	1526.2	down	down	correct
LUPIN.NSE	Lupin Limited	20260701	2428	2443.4	2392	2397.5	470880	2380.2415	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260701	1224	1260.9	1224	1235.9	35060	1235.9	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260701	155.45	158	154.6	155.44	354558	155.1759	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260701	74.81	77	72.7	74.83	88556	74.83	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260701	4.61	4.75	4.55	4.63	15080	4.63	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260701	3088	3166.3	3088	3130	2754707	3097.47	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260701	315.8	318.9	312	315.15	1742895	308.2155	down	up	incorrect
MAANALU.NSE	Maan Aluminium Limited	20260701	120.35	126.5	120.35	122.4	39218	122.4	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260701	1360	1380	1315	1343.9	47018	1343.9	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260701	36.08	36.85	36	36.85	616	36.85	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260701	6.05	6.29	6.05	6.07	20200	6.07	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260701	67.12	69.9	67.12	68.86	81586	68.86	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260701	186.63	186.63	186.63	186.63	75418	186.63
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260701	455	474	455	463.8	11345	452.5296	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260701	19.45	19.66	19.16	19.3	3484	19.3	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260701	91.75	92.78	89.9	91.2	15857817	91.2	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260701	48	49.49	45.11	46.29	15508	46.29	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260701	832.9	832.9	761.4	764.3	1479	764.3	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260701	121.78	123.39	119.06	120.24	27818	120.24	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260701	75	75	73	73.06	11309	73.06	down	down	correct
MAHICKRA.NSE	SM	20260701	269.95	270	246.05	255	5250	255	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260701	369.9	379	360	371.5	294438	371.5	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260701	374.9	374.9	368.9	371.4	81252	369.0128	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260701	12575	12869	12500	12666	2781	12666	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260701	597.8	606	591.1	596.1	141831	596.1	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260701	1020.1	1033.9	1010.3	1013.2	29663	1013.2	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260701	31.16	32.19	31.15	31.66	3167	31.66	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260701	35.12	36.44	35.12	35.58	68706	35.58	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260701	113	115.4	112.35	113.38	101295	113.38	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260701	59.53	59.53	57.5	57.88	23005	57.88	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260701	73.82	75.98	73.01	74.61	57988	74.61	up	down	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20260701	64	65.65	64	65.38	223299	65.38	up	down	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20260701	319	322.75	315	316.65	2097573	316.65	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260701	28.14	28.98	28	28.44	31330	28.44	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260701	916	916	905	912.75	12062	912.75	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260701	586.35	593.4	579	583.3	190555	583.3	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260701	104.18	107	103.74	104.05	1862560	104.05	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260701	15.65	15.65	15.11	15.58	8730	15.58	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20260701	54.28	56	53	53.38	17631	53.38	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260701	400.7	424.35	400.7	417.5	100632	417.5	up	up	correct
MARICO.NSE	Marico Limited	20260701	836.25	854.45	836.25	851	1497295	851	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20260701	286	294.4	280.3	290.95	979790	290.95	up	down	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20260701	274.4	278.8	267.05	268.85	1908672	268.85	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260701	14151	14549	14070	14395	1397790	14395	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260701	309	313.95	308.9	309.85	80013	309.85	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260701	153.87	156.81	150.09	150.53	441	150.53	down	down	correct
MASTEK.NSE	Mastek Limited	20260701	1599.3	1618.9	1550	1568	30715	1568	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260701	395.25	412	395.25	406.5	9143	406.5	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260701	99.25	103	97.6	102	80918	102	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260701	1134.9	1143.5	1126	1139.9	1329751	1137.88	up	up	correct
MAXIND.NSE	Max India Limited	20260701	157.55	161.21	155.31	158.7	76749	158.7	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260701	860.8	867.9	828	851.5	125552	851.5	down	down	correct
MAZDA.NSE	Mazda Limited	20260701	235.92	236.61	231.1	232.47	9881	232.47	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260701	2497	2543.1	2474	2535.7	810338	2535.7	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260701	113.07	120	106.41	118.65	2560260	118.65	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260701	25.73	27.14	25.56	26.76	86280	26.76	up	up	correct
MCDOWELL.NSE	N	20260701	1352	1373.8	1350.7	1351	447614	1351	down	down	correct
MCL.NSE	Madhav Copper Limited	20260701	54.1	56.58	54.1	56.2	39716	56.2	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260701	59.82	61.75	58.05	58.55	318591	58.55	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260701	2858.5	2993	2855	2963	5251828	2963	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260701	169	169	161	161.51	24652	160.0426	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260701	0.73	0.73	0.71	0.71	210317	0.71	down	down	correct
MERCATOR.NSE	Mercator Limited	20260701	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260701	540.15	549.9	532	539.9	157115	539.9	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260701	1580	1615	1573.2	1608.9	259175	1608.9	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260701	15.91	16.7	15.84	16.59	387589	16.5796	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260701	1174.1	1187.1	1150.1	1162	185068	1162	down	down	correct
MHHL.NSE	SM	20260701	35	35	35	35	1500	35
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260701	237.14	241.04	236	236.86	70751	236.86	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260701	421	428.9	415.3	422.55	665810	422.55	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260701	702.05	711.95	692.15	709.5	752864	709.5	up	up	correct
MINDSPACE.NSE	RR	20260701	476.59	483.8	474	478.36	313712	478.36	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260701	203.95	210.89	202.32	203.76	88282	203.76	down	up	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260701	41.2	42.1	40	41.8	365552	41.8	up	down	incorrect
MIRZAINT.NSE	Mirza International Limited	20260701	35.01	35.48	34.12	34.62	149485	34.62	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260701	0.98	0.99	0.96	0.97	250272	0.97	down	down	correct
MMFL.NSE	M M Forgings Limited	20260701	457.4	466.9	448	462.1	107612	462.1	up	up	correct
MMP.NSE	MMP Industries Limited	20260701	280.1	284.45	273	274.25	22897	274.25	down	down	correct
MMTC.NSE	MMTC Limited	20260701	68.24	69.82	67.4	67.73	3686717	67.73	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260701	132.19	134.1	131.1	131.13	2707	131.13	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260701	64.85	65.13	64.72	65.13	18089	65.13	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260701	23.89	25.29	23.01	24.02	17879	24.02	up	up	correct
MOIL.NSE	MOIL Limited	20260701	279	282.05	277.55	278.85	381862	278.85	down	up	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20260701	12.2	12.55	11.55	11.76	405823	11.76	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260701	48.28	49.08	47	47.33	1078699	47.33	down	down	correct
MOLDTECH.NSE	Mold	20260701	136	137.69	133.1	134.17	48806	134.17	down	down	correct
MOLDTKPAC.NSE	Mold	20260701	719.35	732	707.7	713.5	121043	713.5	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260701	67.39	67.39	66.75	66.96	233154	66.96	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260701	249.5	251.39	249.5	250.8	3306	250.8	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260701	329.91	329.91	329.91	329.91	135035	329.91
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260701	550.85	562.8	550.85	561.3	9440	561.3	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260701	8.5	8.84	8.42	8.84	478	8.84	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260701	59.79	63.4	58.82	62.68	39665563	62.68	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260701	952.5	963.5	942.5	954.1	603400	954.1	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260701	28.35	28.89	28	28.75	5417	28.75	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260701	2179.8	2187.4	2121.1	2126.8	238074	2126.8	down	down	correct
MPSLTD.NSE	MPS Limited	20260701	1900	1935	1880.1	1896.5	16030	1896.5	down	down	correct
MRF.NSE	MRF Limited	20260701	128090	130600	127480	129430	8684	129430	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260701	150	150.57	147.7	148.13	1811306	148.13	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260701	40.21	42.69	40.21	42.61	1347092	42.61	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260701	706.9	724.4	701	715.8	734603	715.8	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260701	7769	7948	7697	7790	167822	7790	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260701	2.37	2.4	2.3	2.32	42171	2.32	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260701	29.68	30.6	29.5	29.88	1366035	29.88	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260701	132	135.18	131.56	132.67	338929	132.67	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260701	58.69	59	55.83	55.98	11692	55.98	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260701	92.88	109	92.64	102.09	7365246	102.09	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260701	128.98	132.88	126.5	130.08	72713	130.08	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260701	32.6	32.9	31.8	32.15	19122	32.15	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260701	202.74	207	200.2	202.11	14774	202.11	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260701	2988.4	3004.1	2902.3	2914.9	828921	2914.9	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260701	222.1	235.58	218.25	222.39	5320284	222.39	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260701	3.19	3.19	3.19	3.19	0	3.19
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260701	24.1	24.84	24.1	24.57	3735	24.57	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260701	25.5	26.75	25.25	25.5	25844	25.5
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260701	246.12	253	246.1	248.87	691	248.87	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260701	116.83	119.45	116.51	117.39	8243	117.39	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260701	252.1	259.45	250.15	253.05	6387	253.05	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260701	267.7	267.7	255.5	260.05	4027	260.05	down	down	correct
NAM.NSE	INDIA	20260701	1157.7	1200.5	1156.4	1196.4	739315	1196.4	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260701	939.8	951.5	915.75	926.2	577365	926.2	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260701	163.2	168	163.02	165.07	9392	165.07	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260701	337.95	341.5	333.15	334.65	6344750	334.65	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260701	975	998.5	974.6	993.55	1002221	990.4928	up	down	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260701	7730	7810	7560.5	7585	57765	7585	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20260701	107.1	112.7	107.1	111.7	818831	111.7	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260701	141.4	149.7	141.4	148.43	687662	148.43	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260701	304.3	310.55	301	302.8	1441728	302.8	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260701	105.5	105.76	103.9	104.44	7088069	104.44	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260701	1885	1938.9	1862.7	1863.6	325	1863.6	down	down	correct
NCC.NSE	NCC Limited	20260701	149.9	151.8	149	149.61	1817089	149.61	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260701	192.72	195.14	190.36	191.23	26533	191.23	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260701	2677.9	2700	2585	2591.7	249	2591.7	down	down	correct
NDL.NSE	Nandan Denim Limited	20260701	2.43	2.44	2.4	2.41	751568	2.41	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260701	820.9	843.7	819.95	834.3	18732	830.28	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260701	80	82.66	80	80.86	318587	80.86	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260701	17.2	18.46	16.68	17.42	211611	17.42	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260701	11.8	11.8	11.15	11.58	93775	11.58	down	down	correct
NELCAST.NSE	Nelcast Limited	20260701	134.8	137.49	134.42	135.17	68651	134.4333	up	up	correct
NELCO.NSE	Nelco Limited	20260701	929.8	958.05	922	941.15	352598	941.15	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260701	2030	2037.4	1975	2013.6	60031	2013.6	down	down	correct
NESCO.NSE	Nesco Limited	20260701	1097	1109.9	1070.3	1076.9	64679	1070.0094	down	down	correct
NETF.NSE	Tata Mutual Fund	20260701	260.8	261.45	258.38	261.2	3048	261.2	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260701	31.6	33.74	31.6	32.7	8560181	32.7	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260701	18750	19163	18468	18786	43004	18751.3451	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260701	475	489.45	470	473.7	1244814	468.4556	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260701	4.07	4.07	3.85	3.98	939	3.98	down	down	correct
NFL.NSE	National Fertilizers Limited	20260701	74.75	75.7	74.28	74.76	716111	74.76	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260701	40.4	41.56	37.8	40.8	66642	40.8	up	down	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20260701	1979.7	1995	1954	1959.6	216981	1955.2663	down	up	incorrect
NHPC.NSE	NHPC Limited	20260701	81.33	81.44	79.25	79.57	7502296	79.57	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20260701	176.9	194.34	175.6	183.11	12897423	181.6142	up	down	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20260701	29.48	30.29	29.48	30.04	8211	30.04	up	down	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20260701	273.19	273.19	271.15	272.85	4314568	272.85	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20260701	100.51	101.89	98.7	100.35	633565	100.35	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260701	7.51	7.58	7.4	7.51	156233	7.51
NILASPACES.NSE	Nila Spaces Limited	20260701	13.2	13.2	12.73	12.84	350321	12.84	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260701	1267.5	1288.8	1255.1	1261.6	15968	1242.3433	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260701	340.5	349.75	338.3	341.25	3952	341.25	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260701	29.02	30.45	29.02	29.18	16346	29.18	up	up	correct
NITCO.NSE	NITCO Limited	20260701	108.02	114.6	106.7	111.56	1662835	111.56	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260701	575.05	580.5	550.15	556.15	139471	556.15	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260701	184	193.9	184	190.31	3230	190.31	up	up	correct
NKIND.NSE	N.K Industries Limited	20260701	62.4	64.8	62.4	63.35	2359	63.35	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260701	321.55	323.25	316	317.1	1617120	317.1	down	down	correct
NMDC.NSE	NMDC Limited	20260701	85.16	85.62	83.51	84.3	25551074	84.3	down	down	correct
NOCIL.NSE	NOCIL Limited	20260701	180.65	181.17	177	178.79	419568	177.1357	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260701	4.56	4.8	4.56	4.64	65555	4.64	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260701	72	72	68.9	68.91	454	68.91	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260701	289	292	288.08	291.32	20430	291.32	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260701	442.8	445.5	428.45	441.1	2674	441.1	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260701	448.75	449.25	421.5	423.65	860559	423.65	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260701	5496.5	5563.5	5450.5	5471.5	1503	5471.5	down	down	correct
NTPC.NSE	NTPC Limited	20260701	358	360.85	354.25	357.9	6915166	357.9	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260701	756.45	760	750	752.7	15720	740.262	down	down	correct
NURECA.NSE	Nureca Limited	20260701	239.81	241	235	235.75	4937	235.75	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260701	302.85	313.5	302.85	311.3	254753	311.3	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260701	314.75	316.15	308.45	313.65	6027	313.65	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260701	1783	1815	1758.5	1804.6	580890	1802.6507	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260701	10665	11130	10550	10863	310310	10863	up	up	correct
OIL.NSE	Oil India Limited	20260701	419.05	421.95	412.4	419.8	2711192	419.8	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260701	58.7	60	58.3	58.52	21108	58.52	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260701	1508.5	1546	1505	1512.4	1229584	1512.4	up	down	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260701	225	234.05	221.51	234.04	121605	234.04	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20260701	81.09	83.7	79	79.51	1683333	79.51	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20260701	89.39	90.1	86.61	87.58	40494	87.58	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260701	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260701	36.5	36.8	35.15	36.47	49355	36.47	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260701	57.3	59.2	57.01	58.58	908067	58.58	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260701	235.7	236.1	233.52	234.99	11835312	234.99	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260701	61.05	65.9	61	64.74	1224666	64.74	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260701	289.4	294	286.45	289.15	119953	281.23	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260701	464.7	506.65	464.5	485.4	962218	485.4	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260701	213.4	224.7	213.4	215.57	3887	215.57	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260701	979.95	984.9	953	974.8	36301	974.8	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260701	53.56	55.78	53.56	54.83	46014	54.83	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260701	5.68	5.68	5.52	5.63	198587	5.63	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260701	326.7	330	318.2	320.95	9997	319.9347	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260701	133.4	135.09	132.5	133.93	168367	133.93	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260701	175.5	181.28	175.5	180.03	227026	179.2495	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260701	141.45	142.47	135.2	137.38	467036	136.7209	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260701	68.17	71.1	68.17	70.45	877	70.45	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260701	16.8	17.1	16.8	16.96	165436	16.96	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260701	4059.6	4088.9	3972	3995.2	7969	3995.2	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260701	1.6	1.6	1.53	1.58	3540	1.58	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260701	42.08	42.8	41	41.22	28983	41.22	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260701	42225	43855	42225	43610	86856	43610	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260701	60.1	70.92	60.1	70.84	89746472	70.84	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260701	91	94.9	90	92.96	489	92.96	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260701	59.9	60.19	59.5	59.9	4409	59.9
PANACEABIO.NSE	Panacea Biotec Limited	20260701	565.5	597	540	543.05	972677	543.05	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260701	450	450	401.15	411.25	36627	411.25	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260701	423.4	423.4	402.95	417.05	195277	417.05	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260701	91	91	89	90.13	1210	90.13	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260701	69.09	74.74	68.51	74.13	6412453	74.13	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260701	234.4	235.1	230.01	232.03	244153	232.03	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260701	2.66	2.66	2.66	2.66	150869	2.66
PARTYCRUS.NSE	SM	20260701	84	84	82	82.15	10000	82.15	down	up	incorrect
PATELENG.NSE	Patel Engineering Limited	20260701	35.01	35.43	34.15	34.44	8827730	34.44	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260701	14.62	15.37	14.62	14.76	148493	14.76	up	down	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20260701	8.84	8.91	8.74	8.78	23031303	8.78	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260701	85.5	85.51	84	84.64	50574	84.64	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260701	19	19	18	18.8	3840	18.8	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260701	167.63	169.1	163.42	167.34	425972	167.34	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260701	15.35	15.64	15.08	15.43	216649	15.43	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260701	4343.8	4403	4311.7	4324.9	964797	4324.9	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260701	281	284.25	277.4	279.1	1342851	279.1	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260701	426.4	433.8	423.3	430.75	4626021	430.75	up	up	correct
PFIZER.NSE	Pfizer Limited	20260701	4449.9	4509	4446	4473.6	21611	4402.1793	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260701	225.9	232.06	224	232.06	388170	232.06	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260701	32.34	32.34	31.23	31.35	687400	31.35	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260701	533.6	552.2	533.6	550.8	2147099	550.8	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260701	9084	9132.5	8940	8958.5	9522	8958.5	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260701	6396.5	6500	6280	6344.5	14738	6344.5	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260701	2039.3	2099.4	2028	2088	165232	2088	up	up	correct
PGINVIT.NSE	IV	20260701	93.89	93.89	93.55	93.77	1550915	93.77	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260701	1964	2025.4	1948	2018.5	836239	2018.5	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260701	1600	1601	1578	1580.3	510067	1569.0051	down	down	correct
PIIND.NSE	PI Industries Limited	20260701	2580	2588.3	2558	2575	195861	2575	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260701	4349	4444.9	4306	4402.3	1164	4393.37	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260701	9.25	9.25	9	9	128719	9	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260701	22.42	22.99	22.4	22.74	1313	22.74	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260701	966.2	980.95	943.85	953.35	61903	953.35	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260701	791.6	800	740.3	755.45	15	755.45	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260701	179.01	183	179	179.06	10054	179.06	up	up	correct
PNB.NSE	Punjab National Bank	20260701	107.15	108.18	106.26	107.54	20515764	107.54	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260701	92.25	92.4	90	90.4	899878	90.4	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260701	1038.4	1069	1038.2	1051.8	845452	1051.8	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260701	21.75	22	21.35	21.58	1073	21.58	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260701	228	231.66	227.98	230.71	314075	230.71	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260701	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260701	245	254.89	242.15	246.88	4116	246.88	up	up	correct
POKARNA.NSE	Pokarna Limited	20260701	1033	1039.5	1005	1023.3	50172	1022.6653	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260701	9979.5	9979.5	9671	9713.5	344920	9713.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260701	1691	1709.3	1659	1666.1	101059	1666.1	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260701	958.1	974.9	950.25	959.65	71830	959.65	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260701	309.05	318	309.05	316.55	5972	316.55	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260701	441.1	447.3	434.4	442.15	1181400	442.15	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260701	287.8	288.35	285.65	287.55	8147424	287.55	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260701	34955	35515	33340	34250	122621	34250	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260701	2792.6	2799.9	2721.1	2736.8	48187	2736.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260701	239.46	259.5	236.71	249.38	47737	249.38	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260701	322.75	322.75	301.85	316.25	409811	316.25	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260701	19.6	20.39	19.6	20.07	31622	20.07	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260701	352	366.5	352	361.9	1969735	361.9	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260701	139.8	140.8	138.72	139.49	292975	139.49	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260701	4.16	4.34	4.07	4.16	66515	4.16
PRAXIS.NSE	Praxis Home Retail Limited	20260701	8.21	8.45	8	8.34	43674	8.34	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260701	149	154.2	148.59	151.32	169055	150.2432	up	up	correct
PRECOT.NSE	Precot Limited	20260701	777	783	717.6	734.65	10872	734.65	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260701	401.85	415.9	398.45	401.8	436302	401.8	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260701	809	813.5	775	789.6	1043549	789.6	down	down	correct
PREMIER.NSE	Premier Limited	20260701	2.94	3	2.94	2.94	5038	2.94
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260701	67.78	69.5	67.38	69.1	125581	69.1	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260701	1579.9	1630	1564.8	1625.3	1058054	1625.3	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260701	605.95	618.7	605.9	616.3	636994	616.3	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260701	289.85	294.9	286	292.55	29895	292.55	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260701	287.85	288.25	274.55	276.9	302338	276.9	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260701	14.99	16.26	14.75	16.26	245490	16.26	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260701	3698	3706	3609.5	3684.2	75665	3684.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260701	117.01	118.38	116	116.41	110865	116.41	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260701	24.25	24.74	24.25	24.58	1514867	24.1941	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260701	1009.9	1044	992	1034	238447	1034	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260701	96.4	96.4	93.2	95.98	2524933	95.98	down	down	correct
PTC.NSE	PTC India Limited	20260701	180.99	182.5	177.94	178.66	631215	178.66	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260701	42.85	42.85	42.1	42.35	25180	41.312	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260701	1099.9	1175	1060	1078.9	147191	1076.1153	down	down	correct
PURVA.NSE	Puravankara Limited	20260701	213.64	217.31	213.64	216.23	71608	216.23	up	up	correct
PVP.NSE	PVP Ventures Limited	20260701	29.47	30.32	29.21	29.48	230478	29.48	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260701	115.98	115.98	114.36	115.67	177261	115.67	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260701	263.2	264.47	263.2	264.43	8867	264.43	up	up	correct
QUESS.NSE	Quess Corp Limited	20260701	267	276.95	255	273.4	1171398	273.4	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260701	173.47	174.99	170.75	172.86	39795	172.86	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260701	1.32	1.32	1.32	1.32	0	1.32
RADAAN.NSE	Radaan Mediaworks India Limited	20260701	3.06	3.08	2.93	3.02	22699	3.02	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260701	3946	3976.6	3913.3	3952	223713	3943.2394	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260701	6.32	6.32	6.01	6.06	43535	6.06	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260701	311	325.4	310.5	316.9	3400164	316.9	up	up	correct
RAIN.NSE	Rain Industries Limited	20260701	181.72	184.9	179.77	182.39	1944674	182.39	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260701	87.23	92	87.23	87.32	976794	87.32	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260701	3.78	3.81	3.7	3.79	321188	3.79	up	down	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260701	436.15	452.55	436.15	448.75	50511	446.9402	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260701	31.12	32	30.76	31.05	53602	31.05	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20260701	12.28	12.95	12.28	12.6	89647	12.6	up	down	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20260701	6.86	6.86	6.86	6.86	0	6.86
RALLIS.NSE	Rallis India Limited	20260701	224.71	224.74	222	222.26	217986	222.26	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260701	29.8	29.8	28.96	29.02	7662	29.02	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260701	4.46	4.55	4.4	4.51	3034754	4.51	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260701	931	944.45	923.05	931.75	905200	931.75	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260701	340	340.45	330.35	334.1	309112	334.1	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260701	815.5	832.25	778	795.3	6237810	795.3	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260701	404.4	410	400	401.4	62460	401.4	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260701	12.56	12.65	12.17	12.37	198592	12.37	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260701	1679.5	1749.8	1679.4	1720.3	35591	1720.3	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260701	2532.5	2536.4	2470	2479.8	51155	2479.8	down	down	correct
RAYMOND.NSE	Raymond Limited	20260701	582	598.95	580	595	353831	595	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260701	369.15	370.75	358.5	361.8	4287934	361.8	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260701	131	133.15	130.85	131.72	896748	131.72	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260701	0.9	0.94	0.9	0.92	3978805	0.92	up	up	correct
RECLTD.NSE	REC Limited	20260701	365	370.95	362	370.1	7320424	370.1	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260701	278.05	281.9	273	273.65	3397021	267.77	down	down	correct
REFEX.NSE	Refex Industries Limited	20260701	358.95	365	351	357.35	991545	356.2114	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260701	40.84	41.4	40.04	41	174	41	up	down	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20260701	405	424.4	398.25	410	829002	410	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260701	1298.9	1312.2	1296.5	1308	7001401	1308	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260701	270.5	271.95	260.25	264.4	934376	264.4	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260701	73.61	73.61	73.61	73.61	0	73.61
REMSONSIND.NSE	Remsons Industries Limited	20260701	78.1	81.99	78.1	80.07	112505	80.07	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260701	22.26	23.29	22.15	23	8654831	23	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260701	419.5	427.95	414.3	424.9	125444	424.9	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260701	68.16	68.16	65.35	65.59	1985	65.59	down	down	correct
REPRO.NSE	Repro India Limited	20260701	371.1	375.95	362.3	363.3	17050	363.3	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260701	194.52	202.72	194.52	200.88	83900	200.88	up	up	correct
RGL.NSE	Renaissance Global Limited	20260701	116.7	118.8	116.31	117.31	426062	117.31	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20260701	2.18	2.23	2.11	2.16	1000137	2.16	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260701	382.15	406.5	353	387.7	19000070	387.7	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260701	135.5	138.3	135.15	135.97	1257496	135.97	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260701	818.8	828.3	816.05	820.55	70467	820.55	up	up	correct
RITES.NSE	RITES Limited	20260701	207.37	241.3	206	233.19	96672487	233.19	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260701	19.66	19.67	18.52	18.81	19745	18.81	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260701	26	26.98	25.05	25.77	54815	25.77	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260701	566	579.15	559.55	562.9	261176	562.9	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20260701	1195	1264.8	1160	1199	369813	1199	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260701	333.05	335.5	324.4	325.6	39458	325.6	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260701	149.5	150.93	148.12	149.5	1441142	149.5
ROLLT.NSE	Rollatainers Limited	20260701	2.65	2.65	2.65	2.65	42616	2.65
ROML.NSE	Raj Oil Mills Limited	20260701	46.9	46.9	45.6	45.74	1285	45.74	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260701	528.1	531.45	520	527.1	68104	526.592	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260701	59.69	59.69	57.11	57.2	20074	57.2	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260701	519.1	554.9	519.1	532.05	468608	532.05	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260701	2306	2388	2305	2352.6	16371	2329.5757	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260701	25.14	29.4	24.97	27.17	347938381	27.17	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260701	64.66	66.4	63.7	64.08	54455	64.08	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260701	842	864.5	840.05	842	15594	842
RSSOFTWARE.NSE	R S Software (India) Limited	20260701	36.72	36.72	36.72	36.72	20242	36.72
RSWM.NSE	RSWM Limited	20260701	191	198.2	190.7	194.27	12605	194.27	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260701	235.04	244.95	222.1	223.83	797943	223.83	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260701	33.5	34.38	32.34	32.79	3162225	32.79	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260701	9.15	9.41	9.08	9.17	22082251	9.17	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260701	324	324	311	320	24421	320	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260701	6.1	6.19	6.09	6.1	56057	6.1
RUCHIRA.NSE	Ruchira Papers Limited	20260701	112.9	112.97	111	111.36	20865	111.36	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260701	167.53	172.46	167.53	169.18	143576	169.18	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260701	44.55	45.67	43.14	45.36	27723	45.36	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260701	236.2	241.19	235.11	237.61	5837009	237.61	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260701	379.4	379.5	365	367.5	1074	367.5	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260701	8.61	8.61	7.86	8.39	7713	8.39	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260701	8.86	9.16	8.67	8.9	434609	8.9	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260701	2.76	2.78	2.68	2.76	76142	2.76
SAFARI.NSE	Safari Industries (India) Limited	20260701	1594	1633.2	1594	1619.7	66125	1617.71	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260701	24.5	25.8	24.5	24.86	2984	24.86	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260701	177.61	179.9	177.6	178.42	22044	178.42	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260701	173.36	173.36	166.31	168.27	18693148	168.27	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260701	840.5	843	806.2	812.25	108991	812.25	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20260701	17.19	17.34	16.75	16.98	70348	16.98	down	up	incorrect
SAKSOFT.NSE	Saksoft Limited	20260701	210.84	217.33	186.04	186.04	64754456	186.04	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20260701	1.82	1.86	1.8	1.83	680551	1.83	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260701	6	6.3	5.97	6.21	6961430	6.21	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260701	259	267	255	255.45	80	255.45	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20260701	53.5	57.03	53.2	57.03	94128	57.03	up	down	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20260701	640	647.9	627	629.1	34335	629.1	down	up	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20260701	5.85	6.57	5.85	6.42	38876	6.42	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260701	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260701	990.4	1009.4	974.6	984.65	170	984.65	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260701	723	723	702.2	707.25	188662	707.25	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260701	544.25	549.45	536	542	12902	542	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260701	443	451.85	436	442.05	529156	442.05	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20260701	44.08	44.08	44.07	44.08	280202	44.08
SANOFI.NSE	Sanofi India Limited	20260701	3426.3	3474	3410.8	3460.4	24320	3460.4	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260701	0.22	0.22	0.2	0.2	499285	0.2	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260701	498	500.5	490.7	492.5	276584	492.5	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20260701	493.9	503.9	489.1	489.9	325236	489.9	down	up	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260701	97.21	100.99	97.21	99.31	69787	97.3919	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260701	2167.9	2269.6	2167.9	2269.6	31758	2253.5088	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260701	307.45	315.5	304.05	314.95	3680	314.95	up	up	correct
SATIA.NSE	Satia Industries Limited	20260701	54.5	56.3	54.3	56.02	97116	56.02	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260701	247.01	257.01	247.01	251.63	1517294	251.63	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260701	769.45	769.45	724.5	750.5	371549	750.5	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260701	593.2	600.05	587.2	596.15	971145	596.15	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260701	120	120.47	118.94	120.24	5252	120.24	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260701	291	303.39	285	285.57	23334	285.57	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260701	288.95	293.6	284.65	288.25	34979	288.25	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260701	214.36	214.89	213.55	214.49	1064	214.49	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260701	1777	1794.2	1758.6	1790.9	624234	1790.9	up	up	correct
SBIN.NSE	State Bank of India	20260701	1031	1049.9	1025.5	1047.4	6295315	1047.4	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260701	4196	4213	4094.1	4100	34148	4100	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260701	147	150.15	146.72	148.63	23152	148.63	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260701	1385.7	1414.8	1370	1387	405697	1387	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260701	306.4	308.8	300	301.15	2689840	301.15	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260701	67.78	69	67.71	68.3	433444	68.3	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260701	1434.4	1443.1	1400	1420	25701	1420	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260701	19.69	19.69	18.4	18.74	14368	18.74	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260701	102.9	102.99	99.51	100.39	696144	100.39	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260701	229.3	231.86	226.45	227.6	9976	227.6	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260701	16.35	16.56	16.35	16.35	72669	16.35
SETF10GILT.NSE	SBI Mutual Fund	20260701	262.8	266.16	262.8	265.67	3792	265.67	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260701	263.17	263.17	256.01	258.16	764249	258.16	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260701	591.74	597.55	591.07	595.8	56944	595.8	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260701	768.92	772.53	765.15	771.1	19231	771.1	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260701	0.45	0.47	0.43	0.47	189280	0.47	up	down	incorrect
SEYAIND.NSE	Seya Industries Limited	20260701	13.01	13.01	12.82	12.86	3594	12.86	down	up	incorrect
SFL.NSE	Sheela Foam Limited	20260701	748.35	760.05	732.65	736.9	111552	735.9047	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260701	589.05	595.95	579.05	585.45	7860	585.45	down	down	correct
SGL.NSE	STL Global Limited	20260701	10.36	10.36	9.8	10.14	6193	10.14	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260701	68	72	68	70.01	43890	70.01	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260701	585	594.8	566.2	569.7	1068172	569.7	down	down	correct
SHALBY.NSE	Shalby Limited	20260701	175.72	176.88	171.3	173.07	58020	173.07	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260701	50.61	52.68	50.61	52.16	19577	52.16	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260701	128	133.6	127.71	130.67	217936	130.67	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260701	6.95	6.95	6.62	6.84	52729	6.84	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260701	442	454	442	450.75	6279	448.6723	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260701	875.6	896.8	875.45	884.95	193745	884.95	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260701	876.95	918.95	870.2	885.05	137903	885.05	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260701	134.46	139.7	134.46	137.99	240640	137.99	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260701	444.39	450	440.71	442.16	9034	442.16	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260701	128.6	129.79	126.76	127.15	13294	127.15	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260701	588	588	561.5	570.75	1977694	570.75	down	up	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260701	16	16.5	15.55	16.19	11302	16.19	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260701	62.14	62.14	59.32	59.42	276	59.42	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260701	147	148	145.34	147	1014	147
SHK.NSE	S H Kelkar and Company Limited	20260701	128.9	130.35	128.02	129.18	244351	129.18	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260701	355.6	365	355.15	360.05	21873	360.05	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260701	33.75	35.3	33.75	33.9	6123	33.9	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260701	76	78.4	74.19	77.22	212401	77.22	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260701	25590	26050	25525	25920	33234	25920	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260701	409.9	410.55	400	407.3	25314	407.3	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260701	42.99	44.72	42.99	43.98	83791	43.98	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260701	0.4	0.41	0.39	0.39	229547	0.39	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260701	135.06	137.64	133	135.02	4041	135.02	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260701	4210	4421.5	4200	4380.2	122417	4374.9478	up	up	correct
SHUBHLAXMI.NSE	SM	20260701	23.8	25.65	23.75	25.2	18000	25.2	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260701	5.94	6.09	5.41	5.75	196175	5.75	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260701	950	959	945.25	956.8	239001	955.1436	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260701	19.38	19.77	19.38	19.38	1798	19.38
SIEMENS.NSE	Siemens Limited	20260701	3606.1	3630	3550	3559.1	313455	3559.1	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260701	49.8	49.8	47	48.67	5607	48.67	down	down	correct
SIL.NSE	Standard Industries Limited	20260701	15.17	16.1	15.17	15.97	35316	15.97	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260701	74.82	76.75	74.25	75.69	254112	75.69	up	up	correct
SILINV.NSE	SIL Investments Limited	20260701	419.75	427.8	419.75	425.05	456	422.5148	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260701	16.11	16.69	15.85	16.43	5108	16.43	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260701	6.85	6.95	6.66	6.94	2812	6.94	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260701	268.9	269	260.5	265.9	48434	265.9	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260701	75.49	75.59	74.05	74.87	1126	74.87	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260701	403.05	405.7	399.3	402.4	276071	402.4	down	up	incorrect
SIS.NSE	SIS Limited	20260701	414.3	427.05	414.3	420.3	161748	420.3	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20260701	0.35	0.35	0.33	0.33	176471	0.33	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260701	640	651	632.05	636.85	56976	631.677	down	down	correct
SJVN.NSE	SJVN Limited	20260701	73.15	73.65	72.29	72.63	1887208	72.63	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260701	1678.8	1708.1	1645.8	1667.9	51180	1628.14	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260701	0.88	0.88	0.88	0.88	0	0.88
SKIPPER.NSE	Skipper Limited	20260701	530	560	530	557.4	816212	557.4	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260701	300	319.95	290.95	317.3	1551270	317.3	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260701	181.9	188	174.26	179.14	8042	177.1487	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260701	70.03	72.15	70.03	70.72	301065	70.72	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260701	414	438.3	405.25	408.95	1654483	408.95	down	up	incorrect
SMVD.NSE	SM	20260701	12.1	12.1	12.1	12.1	4040	12.1
SNOWMAN.NSE	Snowman Logistics Limited	20260701	37.3	37.64	36.91	37.09	94209	37.09	down	up	incorrect
SOBHA.NSE	Sobha Limited	20260701	1380	1440	1378.5	1410.4	347863	1404.6425	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260701	576.1	583.45	562.25	566.25	134524	566.25	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260701	18700	18972	18490	18610	136190	18610	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260701	538	547	531.9	539.25	135024	539.25	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260701	90	92.95	88	89.38	9612	88.96	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260701	106.8	107.89	103.11	104.25	22755	104.25	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260701	623	628	615.4	619.4	967427	619.4	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260701	267.95	272.25	261.9	262.5	693995	258.9659	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260701	515	524.2	506.45	512.65	92619	512.65	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260701	45.8	46.44	45.35	45.46	9020753	45.46	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260701	214.4	221.29	214.4	218.39	220411	218.39	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260701	1132	1160.9	1102.5	1118.8	200276	1118.8	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260701	268.5	280.75	268.4	277.85	357649	277.85	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260701	235.92	243.34	235.91	237.5	1518384	237.5	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260701	3.6	3.68	3.49	3.58	547026	3.58	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260701	128	131.9	126.21	127.8	30898	127.8	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260701	35.1	36.2	35.1	35.38	53945	35.38	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260701	67.64	69.17	67.64	68.2	340488	68.2	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260701	31.4	31.4	30.45	30.56	6002	30.56	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260701	197	201.9	193.62	194.77	193600	194.77	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260701	214	214	209.22	211.36	2618	211.36	down	down	correct
SRF.NSE	SRF Limited	20260701	2740	2752.6	2711.4	2726.5	338475	2726.5	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260701	488.6	489.75	482.7	485.6	5862	485.6	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260701	0.36	0.36	0.36	0.36	0	0.36
SSWL.NSE	Steel Strips Wheels Limited	20260701	230.34	248.1	230.34	246.98	2674928	246.98	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260701	1106.6	1119.9	1087.2	1094.1	101034	1094.1	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260701	207.93	209.79	205.75	206.31	244214	206.31	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260701	137.9	142	136.95	139.53	5704	139.53	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260701	127.34	130.49	126.5	127.2	76162	127.2	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260701	78.39	78.39	76.6	76.65	3192	76.65	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260701	12.49	12.7	12.2	12.43	5054175	12.43	down	down	correct
STEL.NSE	STEL Holdings Limited	20260701	580	598.7	571	587.6	8196	587.6	up	down	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20260701	241.25	253.31	241.25	250.19	37752	250.19	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260701	610	610	588.1	590.75	1188129	590.75	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260701	782.2	791.5	750.1	755.9	98059	755.9	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260701	3274	3274	3130	3209.2	27788	3209.2	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260701	11.7	11.9	11.55	11.69	553744	11.69	down	down	correct
SUBROS.NSE	Subros Limited	20260701	852.4	862.95	831	837.45	106900	837.45	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260701	882	900.2	859	876.8	220043	876.8	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260701	425.2	440.4	424.15	435.1	447938	434.0536	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260701	41.98	42.87	40.75	42.62	251563	42.62	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260701	1511.2	1529.8	1510	1523.8	845	1523.8	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260701	1.32	1.35	1.3	1.32	452434	1.32
SUNDARMFIN.NSE	Sundaram Finance Limited	20260701	4550	4598.4	4485.1	4568.9	73944	4544.93	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260701	826.25	843.9	801.15	813.4	931	812.76	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260701	926.1	942.95	925.25	937.35	101344	937.35	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260701	338	345	334.5	339.35	137771	339.35	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260701	1877.9	1887.4	1860.2	1866.2	1230360	1866.2	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260701	310.05	329	310.05	326.7	266794	326.7	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260701	514.1	526.9	509.2	510.95	412562	510.95	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260701	156	159	153.01	156.13	5047	156.13	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260701	6.31	6.31	5.71	5.71	43925	5.71	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260701	463.45	475	463	466.25	150524	466.25	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260701	1.44	1.44	1.44	1.44	49755	1.44
SUPREMEIND.NSE	The Supreme Industries Limited	20260701	3181.4	3231.2	3141	3214.5	365563	3214.5	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260701	26.97	27.36	26.71	26.82	35923	26.82	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260701	19.89	19.98	19.45	19.54	29670	19.54	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260701	62.48	63.59	60.52	61.34	7807	61.34	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260701	258.8	260.35	254.35	255.5	403717	255.5	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260701	175.32	179.32	173.79	178.51	433299	178.51	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260701	38.15	38.23	36.6	36.93	72842	36.93	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260701	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260701	280.65	282.7	272.2	273.85	474055	273.85	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260701	2.82	2.84	2.7	2.71	69348	2.71	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260701	59.06	59.31	58.13	58.35	58782670	58.35	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260701	4.01	4.01	3.85	3.88	16775	3.88	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260701	3999	4048	3990.3	4038.7	39477	3930.44	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260701	642.55	648.4	625	631.85	7096	628.1895	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260701	244.39	251.99	244	247.49	2179643	247.49	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260701	681.85	697.95	681.5	690.3	104444	685.3749	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260701	443	443	426.35	431.55	1036500	431.55	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260701	203.2	203.9	198	202.35	4246	202.35	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260701	338.8	345	336	343.1	104210	343.1	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260701	24.03	24.03	24.03	24.03	86612	24.03
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260701	417.55	432.5	416	425.95	383997	425.95	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260701	531	539.15	522.35	524.25	229016	524.25	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260701	18.78	18.8	18	18.56	15884	18.56	down	down	correct
TARC.NSE	TARC Limited	20260701	126.24	126.69	121.93	125.85	376350	125.85	down	down	correct
TARMAT.NSE	Tarmat Limited	20260701	51.25	51.25	49.4	49.68	3698	49.68	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260701	8492	9492.5	8492	8989	64628	8989	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260701	717	726.7	683	686.55	1678651	686.55	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260701	1970.6	1990	1900	1906	452813	1906	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260701	1078.9	1094	1072.1	1090.9	2201765	1090.9	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260701	3769.8	3769.8	3562	3584.9	1674450	3584.9	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260701	666.8	680.7	663	664.65	180557	664.65	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260701	386.25	387.05	374.3	375.45	9752961	375.45	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260701	188.5	188.71	184.7	185	20614036	185	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260701	1186	1232	1182.5	1188.7	28693	1188.7	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260701	195.12	202.5	190.06	191.27	659765	191.27	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260701	925.1	940	921.2	924.1	14478	923.1091	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260701	512.45	518.45	507.5	509.05	28326	509.05	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260701	15.9	15.9	15.9	15.9	15436	15.9
TCPLPACK.NSE	TCPL Packaging Limited	20260701	2952	3029.1	2915	2975.6	2008	2975.6	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260701	2039.9	2052	1976.8	1982.6	4658295	1982.6	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260701	1238.3	1259.9	1185	1193.3	1046796	1193.3	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260701	1448	1452.9	1445	1450.4	43665	1450.4	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260701	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260701	1404.7	1404.7	1355.6	1362.2	3793024	1327.7	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260701	1065.2	1097.6	1064.5	1082.3	301994	1082.3	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260701	615	624.5	605.05	607.1	2410909	607.1	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260701	575.1	598.85	572.05	588.15	346497	588.15	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260701	412.8	416.2	397.05	399.65	21621	399.65	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260701	108.95	114.9	108.56	110.33	370869	110.33	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260701	46	48.4	45.72	46.1	72580	46.1	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260701	107.65	115.59	107.3	111.97	6730617	111.97	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260701	77.07	77.68	76.31	76.54	2108006	76.54	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260701	12.26	12.5	11.8	12	8253	12	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260701	9.04	9.05	8.65	8.99	10206	8.99	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260701	6443	6572	5850	5945.5	462189	5928.9156	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260701	100	100.85	97	97.04	8974	97.04	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260701	110	114.4	109.98	110.68	127615	110.68	up	up	correct
THERMAX.NSE	Thermax Limited	20260701	5195	5218.5	5052	5090	148232	5090	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260701	108.33	109.09	105.55	105.93	819955	105.93	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260701	333.55	344.5	327.15	331.45	50867	331.45	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260701	554.9	563.9	542.1	543.4	230512	543.4	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260701	453.05	460	449.7	453.2	402540	453.2	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260701	2564.9	2587.8	2471	2553.5	8858	2553.5	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260701	3049.9	3109.9	3039.5	3097	361971	3097	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260701	4.59	4.59	4.34	4.4	7626	4.4	down	down	correct
TIL.NSE	TIL Limited	20260701	205.7	207.58	199.25	201.02	74625	201.02	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260701	180.5	183	177.1	177.42	2384693	177.42	down	down	correct
TIMKEN.NSE	Timken India Limited	20260701	3489.9	3525	3451	3476.6	50678	3476.6	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260701	168.5	188	165.81	179.32	8324875	179.32	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260701	64.25	67.52	63	63.98	2755886	63.98	down	down	correct
TITAN.NSE	Titan Company Limited	20260701	4469	4504.5	4390.1	4398.6	1168751	4384.2142	down	up	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260701	97.62	98.9	96.46	96.87	212048	96.87	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260701	147.99	149.29	144.99	146.1	49499	146.1	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260701	8.87	9.11	8.87	8.93	8304	8.93	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260701	87.23	87.23	86	86.98	1296	86.98	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260701	4646.9	4679.6	4574.3	4640.8	200344	4640.8	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260701	1409	1430.5	1396.2	1404.5	243713	1404.5	down	up	incorrect
TOTAL.NSE	Total Transport Systems Limited	20260701	49.6	50.9	49.5	50.5	1559	50.5	up	down	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260701	69.25	69.88	67.1	68.72	4306	68.72	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20260701	73.15	73.15	70	72.11	67217	72.11	down	up	incorrect
TRANSWIND.NSE	SM	20260701	13.15	13.15	13.15	13.15	4000	13.15
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260701	6.97	7	6.82	6.91	4601	6.91	down	up	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20260701	147.46	147.46	141	143.04	9883	143.04	down	up	incorrect
TRENT.NSE	Trent Limited	20260701	3285	3296.7	3263	3288.7	683229	3288.7	up	down	incorrect
TRF.NSE	TRF Limited	20260701	240	243.99	239.1	240.01	5612	240.01	up	down	incorrect
TRIDENT.NSE	Trident Limited	20260701	26.2	26.99	26.17	26.29	7493410	26.29	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260701	51	52.22	50.89	51.45	13229	51.45	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260701	687	696.4	673.2	677.35	482243	677.35	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260701	422.55	462.75	422.45	451.75	3962391	451.75	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260701	920.3	932.45	904.2	907.5	1862	898.319	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260701	619.9	635	607	630.45	266965	630.45	up	up	correct
TTL.NSE	T.T. Limited	20260701	6.83	6.9	6.75	6.8	15367	6.8	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260701	43.14	43.98	42.73	43.18	2195912	43.18	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260701	512	534.35	508.05	514.95	147480	514.95	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260701	3484	3509	3463.4	3491.1	768295	3491.1	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260701	4071.7	4248	4071.7	4187.3	5194	4187.3	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260701	127.53	130.33	126.11	127.49	46464	127.49	down	down	correct
TVVISION.NSE	TV Vision Limited	20260701	5.38	5.38	5	5.07	70771	5.07	down	down	correct
UBL.NSE	United Breweries Limited	20260701	1345	1372	1345	1359.3	123282	1359.3	up	up	correct
UCOBANK.NSE	UCO Bank	20260701	27.12	27.18	26.81	26.88	3244560	26.88	down	down	correct
UFLEX.NSE	Uflex Limited	20260701	421.45	425.85	420	422.55	21985	422.55	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260701	70.02	72.08	70.02	71.35	19089	71.35	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260701	41.25	41.9	40.01	40.83	137990	40.83	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260701	97.47	99.51	96.63	97.8	997934	97.8	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260701	59.16	61.8	59.12	61.31	24560705	61.31	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260701	11300	11485	11298	11460	119013	11460	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260701	6.11	6.11	6.11	6.11	9712	6.11
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260701	463	488	462	474.55	189269	474.55	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260701	209	213	203.3	207.69	4319	207.69	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260701	108.49	111.4	104.26	106.29	2030	102.8701	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260701	172.75	175.13	171.17	174.88	13759343	169.86	up	up	correct
UNITECH.NSE	Unitech Limited	20260701	4.74	4.79	4.65	4.69	4264832	4.69	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260701	478	480.6	473	476.45	525	476.45	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260701	92.79	92.79	86.3	87.73	129280	87.73	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260701	1257.2	1277.7	1216.9	1237.9	129991	1237.9	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260701	362.2	373	347.05	363.45	605	363.45	up	up	correct
UPL.NSE	UPL Limited	20260701	575	575.55	563.15	565.05	1598382	559.6329	down	down	correct
URJA.NSE	Urja Global Limited	20260701	9.62	9.96	9.55	9.73	1007319	9.73	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20260701	500	500	489.5	492.8	416610	492.8	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260701	937	952.6	936.8	944.65	190757	907.8932	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260701	230.25	236	229.05	232.82	94364	232.82	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260701	226.79	240	226.79	238.44	2132979	238.44	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260701	6256	6302.5	6022	6085.5	20782	6085.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260701	230.25	237.31	230.25	233	216446	233	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260701	7.2	7.55	7.15	7.41	102646	7.41	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20260701	6.06	6.24	6.05	6.19	2503001	6.19	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260701	274.1	280	271.05	274.35	8292	274.35	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260701	44.8	46.8	44.52	45.2	189411	45.2	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260701	6.75	7	6.69	6.76	316455	6.76	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260701	638	654.05	631.6	637.15	169209	637.15	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260701	34.2	34.45	33.3	33.78	123083	33.78	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260701	55.4	57.3	53.5	54.11	52343	54.11	down	down	correct
VBL.NSE	Varun Beverages Limited	20260701	509	523.8	507.6	515.7	4419221	515.7	up	up	correct
VEDL.NSE	Vedanta Limited	20260701	280.75	281	274.65	275.55	15467108	275.55	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260701	1430	1442.2	1411	1416.4	18508	1416.4	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260701	1741.9	1797	1741.9	1751.9	95835	1751.9	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260701	39.7	39.7	37	38.67	56455	38.67	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260701	459.8	482.9	459.8	467.3	51271	467.3	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260701	127.6	130	122.1	127.79	29416	127.79	up	up	correct
VGUARD.NSE	V	20260701	300	312.35	300	305.55	109087	305.55	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260701	3501.4	3624.9	3501.4	3551	306	3551	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260701	280.3	283.9	274	276.3	10189	276.3	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260701	1359.9	1375.2	1338.1	1369.9	228246	1369.9	up	down	incorrect
VIJIFIN.NSE	Viji Finance Limited	20260701	6.31	6.31	6.31	6.31	105279	6.31
VIKASECO.NSE	Vikas EcoTech Limited	20260701	1.24	1.32	1.23	1.28	2978110	1.28	up	down	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20260701	1.44	1.49	1.44	1.47	2072838	1.47	up	down	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20260701	585	592.25	575.65	583.25	155390	583.25	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260701	1340	1353.9	1317.1	1324.1	35546	1324.1	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260701	2088.7	2132	2082.1	2091.2	28233	2091.2	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260701	34.14	34.14	33.1	33.26	9171	33.26	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260701	252.1	256	252.1	254.3	7147	254.3	up	down	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260701	25.1	25.45	24.6	24.86	12866	24.86	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260701	306	308.2	300.6	303.65	140060	303.65	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260701	14.4	14.99	14.4	14.81	3032907	14.81	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260701	79.06	81.9	77.8	78.13	125401	78.13	down	up	incorrect
VISASTEEL.NSE	VISA Steel Limited	20260701	41.68	42	41.25	41.27	15896	41.27	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260701	602.55	610	601.3	604.15	33704	604.15	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260701	5.47	5.71	5.33	5.38	230747	5.38	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260701	0.53	0.56	0.53	0.54	222081	0.54	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20260701	259.35	259.7	255	255.95	13395	255.95	down	down	correct
VMART.NSE	V	20260701	771	801.9	770.95	796.55	256732	795.4851	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260701	10491	10599	9874	9934	41234	9827.2287	down	down	correct
VOLTAS.NSE	Voltas Limited	20260701	1290	1301.2	1272.7	1281.5	793050	1281.5	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260701	235.42	239.01	235.05	238.51	95033	238.51	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260701	279.5	280.15	271.35	272.3	30484	272.3	down	down	correct
VSTIND.NSE	VST Industries Limited	20260701	262	262	259.4	260.3	277046	248.5084	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260701	4510.4	4728.9	4439.5	4636.4	41074	4636.4	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260701	636.55	648.8	630.4	647	320113	647	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260701	2036	2140	2026	2082.8	1427028	2077.73	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260701	273	275.5	236.8	242.05	4070492	242.05	down	down	correct
WANBURY.NSE	Wanbury Limited	20260701	280.85	299	280.85	287.55	359708	287.55	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260701	970	999.05	970	984.55	2233	984.55	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260701	101.11	102.49	100.5	100.88	987412	100.88	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260701	86	88.5	75.76	81.94	12786	81.4218	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260701	1530.1	1539	1460.5	1477.6	776745	1477.6	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260701	604	633.7	599.9	610.35	1059839	607.36	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260701	1689.3	1794	1689.3	1794	343	1794	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260701	8390	8390	8041.5	8103.5	9364	8093.0862	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260701	491.6	509.45	490.4	502.7	88524	502.7	up	up	correct
WHEELS.NSE	Wheels India Limited	20260701	1789.8	1789.8	1561	1613.5	660940	1613.5	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260701	814.8	825	804.8	807.25	230312	807.25	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260701	26.2	28.2	25.53	26.37	2706	26.37	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260701	859.3	866.7	856.05	861	17230	854.5437	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260701	305.8	307.45	300	304.5	26525	304.5	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260701	174.9	177.96	173.5	175.91	2017	175.91	up	up	correct
WIPRO.NSE	Wipro Limited	20260701	171	172.15	169.25	170.13	34638511	170.13	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260701	1955	1994	1950	1962.7	639184	1962.7	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260701	494.8	503.7	490.35	497.7	36360	497.7	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260701	67.9	67.9	66.41	67.09	9012	67.09	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260701	534.55	543.35	521.65	525.2	190467	525.2	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260701	61.8	62.41	60.5	60.75	74785	60.75	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260701	85.32	86.28	84.5	85.12	2391	85.12	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260701	1390.7	1438	1386.5	1427.4	38846	1425.4417	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20260701	24.25	24.65	24.07	24.58	93513120	24.58	up	up	correct
YUKEN.NSE	Yuken India Limited	20260701	774	795	768	773.45	7896	773.45	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260701	105	112.25	104.6	108.31	65730657	108.31	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260701	9.35	9.35	9.19	9.35	1800381	9.35
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260701	8.51	8.85	8.5	8.72	2021526	8.72	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260701	206.15	206.2	193	195.59	215	195.59	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260701	5.61	5.74	5.6	5.6	53211	5.6	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260701	425.3	442.8	423	428	748811	417.8249	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260701	1788	1796	1752	1763.1	343258	1763.1	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260701	79.1	82.15	79.1	81.25	3342	81.25	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260701	1432.4	1454.9	1411.1	1430.6	80882	1430.6	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20260701	229.55	231.19	225.46	227.95	72973	227.95	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260701	570	573.9	555.15	568.5	758138	567.3666	down	down	correct